시가총액 $2.25T
-0.86%
볼륨 24시간 $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
코인
28.474
+13
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |
Aug-09 2024 | $0.01962 | $0.019081 | $0.01962 | $0.019081 | $224 | - |
Aug-08 2024 | $0.019033 | $0.018056 | $0.019033 | $0.018331 | $345 | - |
Aug-07 2024 | $0.018328 | $0.018326 | $0.019009 | $0.019009 | $209 | - |
Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |
Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |