시가총액 $3.51T
-1.13%
볼륨 24시간 $211.25B
-7.29%
BTC % 59.39%
-0.26%
ETH % 9.03%
1.55%
코인
32.034
+16
거래소
885
마지막 업데이트
3 의사록 전에
Giza (GIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.24806 | $0.181052 | $0.24806 | $0.195949 | $6,121,267 | - |
| Jun-02 2025 | $0.185532 | $0.164989 | $0.213691 | $0.181174 | $11,513,214 | - |
| Jun-01 2025 | $0.184837 | $0.108587 | $0.184837 | $0.108587 | $10,220,720 | - |
| May-31 2025 | $0.105041 | $0.096377 | $0.125379 | $0.114739 | $6,675,050 | - |
| May-30 2025 | $0.125522 | $0.076541 | $0.126637 | $0.076541 | $7,128,353 | - |
| May-29 2025 | $0.075942 | $0.069783 | $0.08938 | $0.079611 | $5,501,757 | - |
| May-28 2025 | $0.081353 | $0.080112 | $0.114369 | $0.109857 | $5,959,660 | - |
| May-27 2025 | $0.113221 | $0.099972 | $0.146268 | $0.105898 | $28,810,384 | - |
| May-26 2025 | $0.103238 | $0.097737 | $0.13743 | $0.129903 | $17,503,859 | - |
| May-25 2025 | $0.134265 | $0.129707 | $0.184472 | $0.184472 | $15,217,511 | - |
| May-24 2025 | $0.160217 | $0.048533 | $0.185251 | $0.054023 | $18,379,773 | - |
| May-23 2025 | $0.052602 | $0.036867 | $0.052616 | $0.044147 | $8,330,410 | - |
| May-22 2025 | $0.044041 | $0.04338 | $0.057629 | $0.057629 | $4,912,615 | - |
| May-21 2025 | $0.057039 | $0.055289 | $0.076113 | $0.0723 | $8,402,514 | - |