시가총액 $2.73T
2.43%
볼륨 24시간 $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Giveth (GIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00065312 | $0.00061275 | $0.00070545 | $0.00069274 | $153 | $250,488 |
| Mar-15 2026 | $0.00069274 | $0.00059702 | $0.00071511 | $0.00069661 | $6 | $265,681 |
| Mar-14 2026 | $0.00060084 | $0.00060084 | $0.0007001 | $0.00061978 | - | $230,437 |
| Mar-13 2026 | $0.00062065 | $0.00058818 | $0.00066231 | $0.00058818 | $12 | $238,033 |
| Mar-12 2026 | $0.00058775 | $0.0005075 | $0.00058775 | $0.00051882 | - | $225,418 |
| Mar-11 2026 | $0.00051913 | $0.0005166 | $0.00057726 | $0.00057726 | - | $199,100 |
| Mar-10 2026 | $0.00057746 | $0.00057746 | $0.00069502 | $0.00060969 | $13 | $221,472 |
| Mar-09 2026 | $0.00060987 | $0.00054569 | $0.00067465 | $0.00066042 | $41 | $233,902 |
| Mar-08 2026 | $0.00065695 | $0.00060142 | $0.00069213 | $0.00060854 | - | $251,958 |
| Mar-07 2026 | $0.00060851 | $0.00060851 | $0.00065317 | $0.00063535 | - | $233,378 |
| Mar-06 2026 | $0.00063364 | $0.00061833 | $0.00065529 | $0.00064583 | - | $243,017 |
| Mar-05 2026 | $0.00064583 | $0.00064544 | $0.00072657 | $0.00069531 | - | $247,693 |
| Mar-04 2026 | $0.00069531 | $0.00066315 | $0.00069531 | $0.00068936 | $17 | $266,670 |
| Mar-03 2026 | $0.00068946 | $0.00068149 | $0.00070787 | $0.00069773 | - | $264,425 |
| Mar-02 2026 | $0.0007015 | $0.00068042 | $0.00072358 | $0.00068042 | $213 | $269,044 |