시가총액 $3.24T
1.88%
볼륨 24시간 $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Giveth (GIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00111823 | $0.00110893 | $0.00120547 | $0.00120547 | $136 | $428,869 |
| Dec-24 2025 | $0.00120774 | $0.00028917 | $0.00124262 | $0.00029185 | $1,672 | $463,197 |
| Dec-23 2025 | $0.00029185 | $0.00028849 | $0.00029577 | $0.00029424 | - | $111,933 |
| Dec-22 2025 | $0.00029467 | $0.00029454 | $0.00029913 | $0.00029477 | $4 | $113,016 |
| Dec-21 2025 | $0.00029433 | $0.00029323 | $0.00133559 | $0.00029376 | $2 | $112,885 |
| Dec-20 2025 | $0.00029376 | $0.00029376 | $0.00033809 | $0.00033809 | - | $112,664 |
| Dec-19 2025 | $0.00033851 | $0.00032303 | $0.00033851 | $0.00032303 | $5 | $129,829 |
| Dec-18 2025 | $0.00032303 | $0.00032257 | $0.00033683 | $0.00032257 | - | $123,889 |
| Dec-17 2025 | $0.00032257 | $0.00032212 | $0.00033609 | $0.00033451 | $8 | $123,714 |
| Dec-16 2025 | $0.00033451 | $0.00029816 | $0.00036002 | $0.00029816 | - | $128,293 |
| Dec-15 2025 | $0.00029794 | $0.00027 | $0.00033518 | $0.00027 | $239 | $114,267 |
| Dec-14 2025 | $0.00027152 | $0.00025105 | $0.00027999 | $0.00025105 | $99 | $104,136 |
| Dec-13 2025 | $0.00024942 | $0.00024938 | $0.00029304 | $0.00028445 | $256 | $95,661 |
| Dec-12 2025 | $0.00028445 | $0.00028353 | $0.00046188 | $0.00046033 | $397 | $109,095 |
| Dec-11 2025 | $0.00046033 | $0.00045466 | $0.00052378 | $0.00052378 | - | $176,550 |