시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Giveth (GIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00067644 | $0.00058306 | $0.00069375 | $0.00060025 | - | $259,432 |
| Feb-23 2026 | $0.00059572 | $0.00057936 | $0.00062048 | $0.00060542 | $95 | $228,473 |
| Feb-22 2026 | $0.0006027 | $0.00059621 | $0.00062049 | $0.00060798 | - | $231,151 |
| Feb-21 2026 | $0.00062 | $0.00060721 | $0.00064216 | $0.00061449 | $12 | $237,783 |
| Feb-20 2026 | $0.00061449 | $0.00053603 | $0.00061951 | $0.00061834 | $1,207 | $235,673 |
| Feb-19 2026 | $0.00062912 | $0.00060711 | $0.00068823 | $0.00068823 | - | $241,281 |
| Feb-18 2026 | $0.00068929 | $0.00068929 | $0.0007882 | $0.0007882 | - | $264,358 |
| Feb-17 2026 | $0.00079251 | $0.00078495 | $0.00079251 | $0.00078798 | $13 | $303,945 |
| Feb-16 2026 | $0.000788 | $0.00077479 | $0.00082761 | $0.00081065 | $77 | $302,216 |
| Feb-15 2026 | $0.00081232 | $0.00078006 | $0.00083076 | $0.00078713 | $950 | $311,543 |
| Feb-14 2026 | $0.00078713 | $0.00078713 | $0.00088381 | $0.00080298 | - | $301,883 |
| Feb-13 2026 | $0.00080294 | $0.00074132 | $0.00082126 | $0.00075103 | - | $307,949 |
| Feb-12 2026 | $0.00074607 | $0.00072137 | $0.00075398 | $0.00074951 | $50 | $286,137 |
| Feb-11 2026 | $0.00074784 | $0.0007282 | $0.00088938 | $0.00088938 | $57 | $286,816 |
| Feb-10 2026 | $0.00088938 | $0.00069596 | $0.00089882 | $0.00072616 | - | $341,098 |