시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Giveth (GIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00190979 | $0.00186243 | $0.00192093 | $0.00192093 | $10,412 | $720,970 |
| Oct-03 2025 | $0.00190222 | $0.00188228 | $0.00193915 | $0.00193915 | $10,776 | $717,177 |
| Oct-02 2025 | $0.0019316 | $0.00186094 | $0.00194975 | $0.00188106 | $10,409 | $727,933 |
| Oct-01 2025 | $0.0018711 | $0.00178498 | $0.0018809 | $0.00179346 | $24,259 | $705,017 |
| Sep-30 2025 | $0.00179344 | $0.00169384 | $0.00186225 | $0.00169384 | $10,337 | $675,716 |
| Sep-29 2025 | $0.00172139 | $0.00160078 | $0.00173082 | $0.001611 | $11,649 | $648,444 |
| Sep-28 2025 | $0.00162054 | $0.00156067 | $0.00162054 | $0.00160083 | $12,352 | $610,440 |
| Sep-27 2025 | $0.00159094 | $0.00158094 | $0.00162031 | $0.00159202 | $10,979 | $599,188 |
| Sep-26 2025 | $0.00160111 | $0.00157062 | $0.00162051 | $0.00158038 | $11,833 | $603,008 |
| Sep-25 2025 | $0.00159027 | $0.00158992 | $0.00165831 | $0.00165158 | $13,684 | $598,754 |
| Sep-24 2025 | $0.00165157 | $0.00164248 | $0.00171979 | $0.00166098 | $10,887 | $547,797 |
| Sep-23 2025 | $0.00169006 | $0.00164171 | $0.00170107 | $0.00168125 | $11,614 | $560,562 |
| Sep-22 2025 | $0.00167136 | $0.00164129 | $0.00179089 | $0.00179089 | $28,243 | $554,361 |
| Sep-21 2025 | $0.00179093 | $0.00177098 | $0.00184085 | $0.00180079 | $84,985 | $594,020 |
| Sep-20 2025 | $0.00183097 | $0.00176194 | $0.00185084 | $0.00176449 | $68,561 | $607,300 |