시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
15 초 전에
GimbutisCoin (USAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | - | - |
| Apr-07 2026 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Apr-06 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Apr-05 2026 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | - |
| Apr-04 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Apr-03 2026 | $0.9964 | $0.9964 | $0.9967 | $0.9967 | - | - |
| Apr-02 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Apr-01 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-31 2026 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | - | - |
| Mar-30 2026 | $0.9967 | $0.9967 | $0.9972 | $0.9972 | - | - |
| Mar-29 2026 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | - | - |
| Mar-28 2026 | $0.9972 | $0.9972 | $0.9996 | $0.9996 | - | - |
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |