시가총액 $3.22T
-1.6%
볼륨 24시간 $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
GimbutisCoin (USAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-03 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
| Dec-02 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Dec-01 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Nov-30 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Nov-29 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Nov-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-24 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-23 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |