시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
GimbutisCoin (USAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Nov-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-13 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Nov-12 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-10 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Nov-08 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $31,993 | - |
| Nov-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-03 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
| Nov-02 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |