시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
2 의사록 전에
Gilgamesh ETH (GIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-14 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-13 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-12 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-11 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-10 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-09 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-08 2022 | $0.00000000000008265774 | $0.00000000000008007116 | $0.00000000000008374449 | $0.00000000000008077228 | - | - |
| Mar-07 2022 | $0.00000000000008077228 | $0.00000000000007947226 | $0.00000000000008562232 | $0.00000000000008281691 | - | - |
| Mar-06 2022 | $0.00000000000008281691 | $0.00000000000008266137 | $0.00000000000008653417 | $0.00000000000008630516 | - | - |
| Mar-05 2022 | $0.00000000000008630516 | $0.00000000000008515972 | $0.00000000000009030361 | $0.00000000000008991218 | $790 | - |
| Mar-04 2022 | $0.00000000000008990905 | $0.00000000000008881458 | $0.00000000000010112112 | $0.00000000000010112112 | $493 | - |
| Mar-03 2022 | $0.0000000000001011212 | $0.00000000000009957198 | $0.0000000000001055372 | $0.00000000000010522405 | - | - |
| Mar-02 2022 | $0.0000000000001052245 | $0.00000000000010407262 | $0.00000000000011134167 | $0.0000000000001092541 | $510 | - |
| Mar-01 2022 | $0.00000000000010925411 | $0.00000000000010696556 | $0.000000000000128484519999 | $0.00000000000012350959 | $2,246 | - |