시가총액 $2.13T
4.55%
볼륨 24시간 $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
코인
28.394
+11
거래소
885
마지막 업데이트
39 초 전에
Giko Cat (GIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.445953 | $0.324548 | $0.618489 | $0.618489 | $837,138 | - |
| Aug-04 2024 | $0.637302 | $0.54842 | $0.719102 | $0.711116 | $285,478 | - |
| Aug-03 2024 | $0.711968 | $0.69178 | $0.79088 | $0.762167 | $145,692 | - |
| Aug-02 2024 | $0.711948 | $0.711948 | $0.970853 | $0.970853 | $354,208 | - |
| Aug-01 2024 | $0.965829 | $0.894445 | $1.1333 | $1.0845 | $296,277 | - |
| Jul-31 2024 | $1.0196 | $0.984151 | $1.3151 | $1.1052 | $687,592 | - |
| Jul-30 2024 | $1.0240 | $0.9933 | $1.4294 | $1.3626 | $1,153,106 | - |
| Jul-29 2024 | $1.4055 | $0.706743 | $1.4055 | $0.706743 | $2,938,505 | - |
| Jul-28 2024 | $0.647082 | $0.647082 | $0.762417 | $0.744372 | $247,206 | - |
| Jul-27 2024 | $0.728738 | $0.728738 | $0.909108 | $0.800818 | $732,171 | - |
| Jul-26 2024 | $0.801489 | $0.574029 | $0.801489 | $0.587397 | $359,514 | - |
| Jul-25 2024 | $0.611787 | $0.574833 | $0.643648 | $0.643648 | $145,595 | - |
| Jul-24 2024 | $0.648629 | $0.581548 | $0.704004 | $0.628872 | $331,648 | - |
| Jul-23 2024 | $0.5947 | $0.5947 | $0.714873 | $0.708438 | $182,655 | - |
| Jul-22 2024 | $0.711105 | $0.679868 | $0.770843 | $0.728901 | $275,796 | - |