시가총액 $2.62T
-4.44%
볼륨 24시간 $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Giggle Fund AI (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002849 | $0.00002849 | $0.00003884 | $0.00003884 | $57 | - |
| Mar-17 2026 | $0.00003884 | $0.00003682 | $0.00003884 | $0.00003682 | - | - |
| Mar-16 2026 | $0.00003682 | $0.00002929 | $0.00003682 | $0.00002929 | - | - |
| Mar-15 2026 | $0.00002929 | $0.00002929 | $0.00003071 | $0.00003071 | - | - |
| Mar-14 2026 | $0.00003071 | $0.00002957 | $0.00003071 | $0.00002957 | - | - |
| Mar-13 2026 | $0.00002957 | $0.00002957 | $0.00003153 | $0.00003153 | - | - |
| Mar-12 2026 | $0.00003153 | $0.00002861 | $0.00003153 | $0.00002861 | - | - |
| Mar-11 2026 | $0.00002861 | $0.00002861 | $0.00003063 | $0.00003063 | - | - |
| Mar-10 2026 | $0.00003063 | $0.0000281 | $0.00003109 | $0.0000281 | $19 | - |
| Mar-09 2026 | $0.0000281 | $0.0000281 | $0.00002963 | $0.00002963 | - | - |
| Mar-08 2026 | $0.00002963 | $0.00002748 | $0.00002963 | $0.00002748 | - | - |
| Mar-07 2026 | $0.00002748 | $0.00002748 | $0.00003063 | $0.00003063 | - | - |
| Mar-06 2026 | $0.00003063 | $0.00002871 | $0.00003063 | $0.00002871 | - | - |
| Mar-05 2026 | $0.00002871 | $0.00002871 | $0.00003452 | $0.00003452 | - | - |
| Mar-04 2026 | $0.00003452 | $0.00002812 | $0.00003592 | $0.00002812 | - | - |