시가총액 $2.54T
5.9%
볼륨 24시간 $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
Giggle Fund AI (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002229 | $0.00002229 | $0.00002305 | $0.00002305 | - | - |
| Feb-23 2026 | $0.00002305 | $0.00002305 | $0.00002333 | $0.00002333 | - | - |
| Feb-22 2026 | $0.00002333 | $0.00002333 | $0.00002454 | $0.00002454 | - | - |
| Feb-21 2026 | $0.00002454 | $0.00002243 | $0.00002454 | $0.00002243 | - | - |
| Feb-20 2026 | $0.00002243 | $0.00002241 | $0.00002243 | $0.00002241 | - | - |
| Feb-19 2026 | $0.00002241 | $0.00002061 | $0.00004022 | $0.00004022 | - | - |
| Feb-18 2026 | $0.00004022 | $0.00004022 | $0.00004103 | $0.00004103 | - | - |
| Feb-17 2026 | $0.00004103 | $0.0000395 | $0.0000418 | $0.0000395 | $6 | - |
| Feb-16 2026 | $0.0000395 | $0.00003682 | $0.0000395 | $0.00003931 | - | - |
| Feb-15 2026 | $0.00003931 | $0.00003931 | $0.00004739 | $0.00004739 | - | - |
| Feb-14 2026 | $0.00004739 | $0.00004186 | $0.00004773 | $0.00004773 | - | - |
| Feb-13 2026 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004578 | - | - |
| Feb-12 2026 | $0.00004578 | $0.00004115 | $0.00004578 | $0.00004115 | - | - |
| Feb-11 2026 | $0.00004115 | $0.00003996 | $0.00004592 | $0.00004479 | - | - |
| Feb-10 2026 | $0.00004479 | $0.00003736 | $0.00004479 | $0.00003736 | - | - |