시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Giga Cat on Base (GCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Aug-19 2025 | $0.00003297 | $0.00003297 | $0.00003476 | $0.00003476 | - | - |
| Aug-18 2025 | $0.00003476 | $0.00003476 | $0.00003687 | $0.00003687 | - | - |
| Aug-17 2025 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Aug-16 2025 | $0.00003687 | $0.00003609 | $0.00003955 | $0.00003955 | - | - |
| Aug-15 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Aug-14 2025 | $0.00003955 | $0.00003848 | $0.00003955 | $0.00003848 | - | - |
| Aug-13 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-12 2025 | $0.00003848 | $0.00003516 | $0.00003848 | $0.00003516 | - | - |
| Aug-11 2025 | $0.00003516 | $0.00003239 | $0.00003529 | $0.00003239 | - | - |
| Aug-10 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Aug-09 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Aug-08 2025 | $0.00003239 | $0.00003185 | $0.00003239 | $0.00003185 | - | - |
| Aug-07 2025 | $0.00003185 | $0.00003138 | $0.00003372 | $0.00003138 | - | - |
| Aug-06 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |