시가총액 $2.33T
-3.02%
볼륨 24시간 $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
코인
28.599
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-25 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-24 2024 | $0.00003519 | $0.00003519 | $0.00003533 | $0.00003533 | $1 | - |
Aug-23 2024 | $0.00003533 | $0.00003458 | $0.00003533 | $0.00003458 | $381 | - |
Aug-22 2024 | $0.00003458 | $0.00003458 | $0.00003634 | $0.00003634 | $208 | - |
Aug-21 2024 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Aug-20 2024 | $0.00003634 | $0.00003524 | $0.00003634 | $0.00003524 | $3 | - |
Aug-19 2024 | $0.00003524 | $0.00003524 | $0.00003742 | $0.00003742 | $326 | - |
Aug-18 2024 | $0.00003742 | $0.00003702 | $0.0000377 | $0.00003702 | $30 | - |
Aug-17 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
Aug-16 2024 | $0.00003702 | $0.00003702 | $0.00004552 | $0.00004552 | $1 | - |
Aug-15 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-14 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-13 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-12 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |