시가총액 $2.50T
2.08%
볼륨 24시간 $181.77B
16.9%
BTC % 55.6%
0.45%
ETH % 11.89%
-1.59%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Giga Cat on Base (GCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00013848 | $0.00013666 | $0.0001402 | $0.00013666 | $166 | - |
| Nov-03 2024 | $0.00013666 | $0.00013666 | $0.00014368 | $0.00014368 | $309 | - |
| Nov-02 2024 | $0.00014368 | $0.00014297 | $0.00018109 | $0.00018054 | $3,108 | - |
| Nov-01 2024 | $0.00018054 | $0.00017913 | $0.00018288 | $0.00017913 | $364 | - |
| Oct-31 2024 | $0.00017981 | $0.00017981 | $0.00019755 | $0.00019755 | $620 | - |
| Oct-30 2024 | $0.00019779 | $0.00019412 | $0.00019779 | $0.0001955 | $851 | - |
| Oct-29 2024 | $0.00019596 | $0.00019596 | $0.00022156 | $0.0002119 | $4,112 | - |
| Oct-28 2024 | $0.0002119 | $0.00019376 | $0.00021616 | $0.00020437 | $4,148 | - |
| Oct-27 2024 | $0.00020579 | $0.00020579 | $0.00022394 | $0.00022394 | $2,863 | - |
| Oct-26 2024 | $0.00022394 | $0.00022276 | $0.0002929 | $0.00028469 | $4,945 | - |
| Oct-25 2024 | $0.00029276 | $0.0002187 | $0.00031043 | $0.00022496 | $7,751 | - |
| Oct-24 2024 | $0.00022354 | $0.00022354 | $0.00026728 | $0.000264 | $4,391 | - |
| Oct-23 2024 | $0.000264 | $0.00022702 | $0.000295 | $0.000295 | $10,493 | - |
| Oct-22 2024 | $0.00031868 | $0.00029074 | $0.00035535 | $0.00029508 | $26,247 | - |
| Oct-21 2024 | $0.0002826 | $0.00011977 | $0.00029078 | $0.00011977 | $24,696 | - |