시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
22 초 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004002 | $0.0000003994 | $0.0000004002 | $0.0000003995 | $29 | - |
| Oct-04 2024 | $0.0000003995 | $0.0000003715 | $0.0000003997 | $0.0000003716 | $16 | - |
| Oct-03 2024 | $0.0000003716 | $0.0000003714 | $0.0000004577 | $0.0000004391 | $41 | - |
| Oct-02 2024 | $0.0000004391 | $0.0000003878 | $0.0000004394 | $0.0000003951 | $32 | - |
| Oct-01 2024 | $0.0000003931 | $0.0000003828 | $0.0000004468 | $0.0000004432 | $54 | - |
| Sep-30 2024 | $0.0000004432 | $0.000000404 | $0.0000004437 | $0.0000004113 | $48 | - |
| Sep-29 2024 | $0.0000004113 | $0.0000003897 | $0.00000046 | $0.0000004537 | $79 | - |
| Sep-28 2024 | $0.0000004537 | $0.0000004162 | $0.0000004538 | $0.0000004162 | $30 | - |
| Sep-27 2024 | $0.0000004162 | $0.0000003939 | $0.0000004251 | $0.0000004251 | $63 | - |
| Sep-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004673 | $0.0000004671 | $95 | - |
| Sep-25 2024 | $0.0000004671 | $0.0000004605 | $0.0000004849 | $0.0000004849 | $30 | - |
| Sep-24 2024 | $0.0000004849 | $0.0000004609 | $0.0000005311 | $0.0000005311 | $36 | - |
| Sep-23 2024 | $0.0000005311 | $0.0000005209 | $0.0000005918 | $0.0000005334 | $55 | - |
| Sep-22 2024 | $0.0000005333 | $0.0000005333 | $0.0000005506 | $0.0000005506 | $30 | - |
| Sep-21 2024 | $0.0000005504 | $0.0000005504 | $0.000000555 | $0.0000005549 | $13 | - |