시가총액 $2.35T
0.71%
볼륨 24시간 $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
코인
28.819
+2
거래소
885
마지막 업데이트
32 초 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000005504 | $0.0000005504 | $0.000000555 | $0.0000005549 | $13 | - |
| Sep-20 2024 | $0.0000005549 | $0.0000005357 | $0.0000005675 | $0.0000005361 | $24 | - |
| Sep-19 2024 | $0.0000005966 | $0.0000005966 | $0.0000006203 | $0.00000062 | $149 | - |
| Sep-18 2024 | $0.00000062 | $0.0000006199 | $0.0000006202 | $0.0000006201 | $112 | - |
| Sep-17 2024 | $0.0000006205 | $0.0000006142 | $0.0000006207 | $0.0000006143 | $121 | - |
| Sep-16 2024 | $0.0000005988 | $0.0000005988 | $0.0000007807 | $0.00000078 | $239 | - |
| Sep-15 2024 | $0.0000007813 | $0.0000007813 | $0.0000007917 | $0.0000007915 | $456 | - |
| Sep-14 2024 | $0.0000007922 | $0.0000007384 | $0.0000012648 | $0.0000012648 | $500 | - |
| Sep-13 2024 | $0.0000012643 | $0.0000007 | $0.0000036149 | $0.0000007062 | $594 | - |
| Sep-12 2024 | $0.0000007061 | $0.0000007061 | $0.0000010887 | $0.0000010887 | $141 | - |
| Sep-11 2024 | $0.0000010886 | $0.0000007314 | $0.0000011501 | $0.0000007458 | $4 | - |
| Sep-10 2024 | $0.0000007458 | $0.0000007458 | $0.0000007871 | $0.0000007563 | $65 | - |
| Sep-09 2024 | $0.0000007563 | $0.0000007079 | $0.0000007699 | $0.0000007079 | $139 | - |
| Sep-08 2024 | $0.0000007079 | $0.0000006257 | $0.0000007599 | $0.0000007595 | $142 | - |
| Sep-07 2024 | $0.0000007596 | $0.0000007375 | $0.0000007596 | $0.0000007375 | $26 | - |