시가총액 $2.22T
-0.56%
볼륨 24시간 $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013558 | $0.0000013552 | $0.0000013561 | $0.0000013556 | $207 | - |
| Aug-27 2024 | $0.0000013557 | $0.0000013554 | $0.0000013574 | $0.0000013557 | $208 | - |
| Aug-26 2024 | $0.0000013559 | $0.0000013547 | $0.0000013565 | $0.0000013554 | $208 | - |
| Aug-25 2024 | $0.0000013555 | $0.0000013545 | $0.0000013567 | $0.0000013562 | $210 | - |
| Aug-24 2024 | $0.0000013562 | $0.0000013514 | $0.0000013564 | $0.0000013518 | $209 | - |
| Aug-23 2024 | $0.0000013389 | $0.0000013029 | $0.0000014334 | $0.0000014331 | $579 | - |
| Aug-22 2024 | $0.0000025852 | $0.0000013272 | $0.0000031359 | $0.0000013272 | $473 | - |
| Aug-21 2024 | $0.0000013272 | $0.0000012216 | $0.0000013272 | $0.0000012216 | $81 | - |
| Aug-20 2024 | $0.0000012216 | $0.000001202 | $0.0000019811 | $0.0000019771 | $100 | - |
| Aug-19 2024 | $0.0000019772 | $0.0000019771 | $0.0000039602 | $0.0000034103 | $29 | - |
| Aug-18 2024 | $0.0000034102 | $0.0000007655 | $0.0000037836 | $0.0000007673 | $19 | - |
| Aug-17 2024 | $0.0000007672 | $0.0000007672 | $0.0000007852 | $0.0000007843 | $104 | - |
| Aug-16 2024 | $0.0000007844 | $0.0000007844 | $0.0000023325 | $0.0000009146 | $115 | - |
| Aug-15 2024 | $0.0000009145 | $0.0000009138 | $0.0000009176 | $0.0000009175 | $2 | - |
| Aug-14 2024 | $0.0000009175 | $0.0000009169 | $0.0000009189 | $0.0000009169 | $2 | - |