시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
28 초 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000003649 | $0.0000003649 | $0.0000003959 | $0.0000003959 | - | - |
| Jan-30 2026 | $0.0000003959 | $0.0000003898 | $0.0000003979 | $0.0000003979 | - | - |
| Jan-29 2026 | $0.0000003979 | $0.0000003979 | $0.0000004155 | $0.0000004155 | - | - |
| Jan-28 2026 | $0.0000004155 | $0.0000004155 | $0.0000004163 | $0.0000004163 | - | - |
| Jan-27 2026 | $0.0000004163 | $0.0000004027 | $0.0000004163 | $0.0000004027 | $0 | - |
| Jan-26 2026 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |
| Jan-25 2026 | $0.0000004027 | $0.0000004027 | $0.0000004154 | $0.0000004154 | - | - |
| Jan-24 2026 | $0.0000004154 | $0.0000004154 | $0.0000004154 | $0.0000004154 | - | - |
| Jan-23 2026 | $0.0000004154 | $0.0000004099 | $0.0000004154 | $0.0000004099 | - | - |
| Jan-22 2026 | $0.0000004099 | $0.0000004064 | $0.0000004099 | $0.0000004064 | - | - |
| Jan-21 2026 | $0.0000004064 | $0.0000004064 | $0.0000004133 | $0.0000004133 | - | - |
| Jan-20 2026 | $0.0000004133 | $0.0000004126 | $0.0000004367 | $0.0000004367 | - | - |
| Jan-19 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Jan-18 2026 | $0.0000004367 | $0.0000004367 | $0.0000004375 | $0.0000004375 | - | - |
| Jan-17 2026 | $0.0000004375 | $0.0000004294 | $0.0000004375 | $0.0000004294 | - | - |