시가총액 $4.04T
3.51%
볼륨 24시간 $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
코인
32.405
+7
거래소
885
마지막 업데이트
10 초 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004309 | $0.0000004309 | $0.0000004309 | $0.0000004309 | - | - |
| Jul-12 2025 | $0.0000004309 | $0.0000004309 | $0.0000004345 | $0.0000004345 | - | - |
| Jul-11 2025 | $0.0000004352 | $0.0000004352 | $0.0000004408 | $0.0000004378 | $0 | - |
| Jul-10 2025 | $0.0000004378 | $0.0000004285 | $0.0000004378 | $0.0000004285 | $0 | - |
| Jul-09 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-08 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-07 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-06 2025 | $0.0000004193 | $0.0000004193 | $0.0000004264 | $0.0000004264 | - | - |
| Jul-05 2025 | $0.0000004264 | $0.0000004264 | $0.0000004264 | $0.0000004264 | - | - |
| Jul-04 2025 | $0.0000004264 | $0.0000004264 | $0.0000004333 | $0.0000004333 | - | - |
| Jul-03 2025 | $0.0000004333 | $0.0000004333 | $0.0000004342 | $0.0000004342 | - | - |
| Jul-02 2025 | $0.0000004342 | $0.0000004107 | $0.0000004342 | $0.0000004107 | - | - |
| Jul-01 2025 | $0.0000004107 | $0.0000004107 | $0.0000004158 | $0.0000004158 | - | - |
| Jun-30 2025 | $0.0000004158 | $0.0000004113 | $0.0000004158 | $0.0000004113 | - | - |
| Jun-29 2025 | $0.0000004113 | $0.0000004113 | $0.0000004202 | $0.0000004202 | - | - |