시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
38 초 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000004309 | $0.0000004148 | $0.0000004309 | $0.0000004148 | - | - |
| Nov-17 2025 | $0.0000004148 | $0.0000004148 | $0.0000004294 | $0.000000423 | - | - |
| Nov-16 2025 | $0.000000423 | $0.000000423 | $0.0000004291 | $0.0000004291 | $0 | - |
| Nov-15 2025 | $0.0000004291 | $0.0000004257 | $0.0000004291 | $0.0000004257 | - | - |
| Nov-14 2025 | $0.0000004257 | $0.0000004157 | $0.0000004257 | $0.0000004253 | - | - |
| Nov-13 2025 | $0.0000004253 | $0.0000004253 | $0.0000004427 | $0.0000004427 | - | - |
| Nov-12 2025 | $0.0000004427 | $0.0000004427 | $0.0000004477 | $0.0000004477 | - | - |
| Nov-11 2025 | $0.0000004477 | $0.0000004477 | $0.0000004617 | $0.0000004617 | - | - |
| Nov-10 2025 | $0.0000004617 | $0.0000004547 | $0.0000004617 | $0.0000004547 | - | - |
| Nov-09 2025 | $0.0000004547 | $0.0000004547 | $0.0000004547 | $0.0000004547 | - | - |
| Nov-08 2025 | $0.0000004547 | $0.0000004451 | $0.000000459 | $0.0000004451 | - | - |
| Nov-07 2025 | $0.0000004451 | $0.0000004382 | $0.0000004451 | $0.0000004382 | - | - |
| Nov-06 2025 | $0.0000004382 | $0.0000004382 | $0.0000004382 | $0.0000004382 | - | - |
| Nov-05 2025 | $0.0000004382 | $0.0000004238 | $0.0000004382 | $0.0000004238 | - | - |
| Nov-04 2025 | $0.0000004238 | $0.0000004238 | $0.0000004498 | $0.0000004498 | - | - |