시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000398 | $0.000000398 | $0.000000398 | $0.000000398 | - | - |
| Dec-15 2025 | $0.000000398 | $0.000000398 | $0.0000004137 | $0.0000004137 | - | - |
| Dec-14 2025 | $0.0000004137 | $0.0000004137 | $0.0000004137 | $0.0000004137 | - | - |
| Dec-13 2025 | $0.0000004137 | $0.0000004042 | $0.0000004137 | $0.0000004042 | $0 | - |
| Dec-12 2025 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Dec-11 2025 | $0.0000004042 | $0.0000004042 | $0.000000417 | $0.000000417 | - | - |
| Dec-10 2025 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Dec-09 2025 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Dec-08 2025 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Dec-07 2025 | $0.000000417 | $0.0000004074 | $0.000000417 | $0.0000004074 | - | - |
| Dec-06 2025 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |
| Dec-05 2025 | $0.0000004074 | $0.0000004074 | $0.0000004167 | $0.0000004167 | - | - |
| Dec-04 2025 | $0.0000004234 | $0.0000004234 | $0.0000004234 | $0.0000004234 | - | - |
| Dec-03 2025 | $0.0000004136 | $0.0000004073 | $0.0000004136 | $0.0000004073 | - | - |
| Dec-02 2025 | $0.0000004073 | $0.000000382 | $0.0000004073 | $0.000000382 | - | - |