시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
17 초 전에
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005824 | $0.0000005824 | $0.0000005824 | $0.0000005824 | - | - |
| Oct-03 2025 | $0.0000005824 | $0.000000545 | $0.0000005824 | $0.000000545 | - | - |
| Oct-02 2025 | $0.000000531 | $0.0000005153 | $0.000000531 | $0.0000005153 | - | - |
| Oct-01 2025 | $0.0000005153 | $0.0000005034 | $0.0000005153 | $0.0000005034 | - | - |
| Sep-30 2025 | $0.0000005034 | $0.0000005034 | $0.0000005185 | $0.0000005185 | - | - |
| Sep-29 2025 | $0.0000005185 | $0.0000004907 | $0.0000005185 | $0.0000004907 | $1 | - |
| Sep-28 2025 | $0.0000004907 | $0.0000004907 | $0.0000004907 | $0.0000004907 | - | - |
| Sep-27 2025 | $0.0000004907 | $0.0000004873 | $0.0000004907 | $0.0000004873 | - | - |
| Sep-26 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
| Sep-25 2025 | $0.0000004873 | $0.0000004873 | $0.0000005029 | $0.0000005029 | - | - |
| Sep-24 2025 | $0.0000005029 | $0.0000005029 | $0.0000005029 | $0.0000005029 | - | - |
| Sep-23 2025 | $0.0000005029 | $0.0000005029 | $0.0000005029 | $0.0000005029 | - | - |
| Sep-22 2025 | $0.0000005029 | $0.0000005029 | $0.0000005248 | $0.0000005248 | - | - |
| Sep-21 2025 | $0.0000005248 | $0.0000005248 | $0.0000005248 | $0.0000005248 | - | - |
| Sep-20 2025 | $0.0000005248 | $0.0000005036 | $0.0000005248 | $0.0000005036 | - | - |