시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
31 초 전에
GIBX Swap (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00012327 | $0.00012327 | $0.00012606 | $0.00012521 | - | - |
| Feb-26 2026 | $0.00012508 | $0.00012415 | $0.00012795 | $0.00012795 | - | - |
| Feb-25 2026 | $0.00012784 | $0.00012173 | $0.00012863 | $0.00012173 | $137 | - |
| Feb-24 2026 | $0.00012173 | $0.00012127 | $0.00012481 | $0.00012453 | $82 | - |
| Feb-23 2026 | $0.00012446 | $0.00012356 | $0.0001272 | $0.0001272 | $128 | - |
| Feb-22 2026 | $0.0001272 | $0.0001272 | $0.00012995 | $0.00012995 | - | - |
| Feb-21 2026 | $0.00012995 | $0.00012995 | $0.00013066 | $0.00013007 | - | - |
| Feb-20 2026 | $0.00013007 | $0.00012833 | $0.00013061 | $0.00013012 | - | - |
| Feb-19 2026 | $0.00013012 | $0.00012912 | $0.00013068 | $0.00012997 | - | - |
| Feb-18 2026 | $0.00012997 | $0.00012997 | $0.00013234 | $0.00013197 | - | - |
| Feb-17 2026 | $0.00013197 | $0.00013097 | $0.0001335 | $0.00013344 | - | - |
| Feb-16 2026 | $0.00013313 | $0.00013131 | $0.00013545 | $0.00013352 | $124 | - |
| Feb-15 2026 | $0.00013352 | $0.00013299 | $0.00014003 | $0.00013932 | $115 | - |
| Feb-14 2026 | $0.00013932 | $0.00013709 | $0.00013932 | $0.00013743 | - | - |
| Feb-13 2026 | $0.00013743 | $0.00013391 | $0.00013743 | $0.00013637 | - | - |