시가총액 $2.59T
-0.64%
볼륨 24시간 $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
GIBX Swap (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010815 | $0.00010744 | $0.00010926 | $0.00010884 | - | - |
| Mar-18 2026 | $0.00010884 | $0.00010884 | $0.00011175 | $0.00011123 | - | - |
| Mar-17 2026 | $0.00011137 | $0.00011137 | $0.00011438 | $0.00011412 | $55 | - |
| Mar-16 2026 | $0.00011412 | $0.00011335 | $0.00011432 | $0.00011335 | - | - |
| Mar-15 2026 | $0.00011335 | $0.00011242 | $0.00011382 | $0.00011257 | $66 | - |
| Mar-14 2026 | $0.00011257 | $0.00011257 | $0.00011326 | $0.0001129 | - | - |
| Mar-13 2026 | $0.0001129 | $0.0001129 | $0.00011584 | $0.00011427 | $83 | - |
| Mar-12 2026 | $0.00011351 | $0.00011307 | $0.00011487 | $0.00011487 | $53 | - |
| Mar-11 2026 | $0.00011487 | $0.00011313 | $0.00011516 | $0.00011516 | - | - |
| Mar-10 2026 | $0.00011516 | $0.00011443 | $0.00011589 | $0.00011443 | - | - |
| Mar-09 2026 | $0.00011443 | $0.00011443 | $0.00011804 | $0.00011593 | - | - |
| Mar-08 2026 | $0.00011593 | $0.00011593 | $0.00011756 | $0.00011751 | - | - |
| Mar-07 2026 | $0.00011751 | $0.00011751 | $0.00012012 | $0.00012012 | $39 | - |
| Mar-06 2026 | $0.00012012 | $0.00012012 | $0.00012302 | $0.00012302 | - | - |
| Mar-05 2026 | $0.00012302 | $0.00012302 | $0.00012525 | $0.000125 | - | - |