시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
2 의사록 전에
GIBX Swap (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060818 | $0.00060818 | $0.00061338 | $0.00060959 | - | - |
| Jul-12 2025 | $0.00060959 | $0.00060959 | $0.00061487 | $0.00061145 | - | - |
| Jul-11 2025 | $0.00061145 | $0.00061145 | $0.00061844 | $0.00061396 | $112 | - |
| Jul-10 2025 | $0.00061396 | $0.0006039 | $0.00061396 | $0.0006039 | $64 | - |
| Jul-09 2025 | $0.0006039 | $0.00060331 | $0.00060512 | $0.00060331 | - | - |
| Jul-08 2025 | $0.00060331 | $0.00060331 | $0.00060331 | $0.00060331 | - | - |
| Jul-07 2025 | $0.00060331 | $0.00060331 | $0.0006112 | $0.0006112 | - | - |
| Jul-06 2025 | $0.0006112 | $0.00060616 | $0.0006112 | $0.0006062 | - | - |
| Jul-05 2025 | $0.00060595 | $0.00060509 | $0.00062041 | $0.00062039 | $611 | - |
| Jul-04 2025 | $0.00062039 | $0.00062039 | $0.00062501 | $0.00062501 | - | - |
| Jul-03 2025 | $0.00062501 | $0.00062468 | $0.0006251 | $0.0006251 | $4 | - |
| Jul-02 2025 | $0.0006251 | $0.00061658 | $0.0006251 | $0.00061658 | - | - |
| Jul-01 2025 | $0.00061658 | $0.00061658 | $0.00062823 | $0.00062823 | - | - |
| Jun-30 2025 | $0.00062823 | $0.00062575 | $0.00062823 | $0.00062575 | - | - |
| Jun-29 2025 | $0.00062543 | $0.0006216 | $0.00063035 | $0.00062895 | $360 | - |