시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
GIBX Swap (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0004626 | $0.00045904 | $0.0004714 | $0.00046954 | $133 | - |
| Jun-21 2025 | $0.00046954 | $0.00046954 | $0.0004768 | $0.00047655 | - | - |
| Jun-20 2025 | $0.00047655 | $0.00047645 | $0.00047855 | $0.00047645 | - | - |
| Jun-19 2025 | $0.00047645 | $0.00047645 | $0.00047696 | $0.00047651 | - | - |
| Jun-18 2025 | $0.00047641 | $0.00047641 | $0.00048037 | $0.00047876 | $44 | - |
| Jun-17 2025 | $0.00047876 | $0.00047788 | $0.00048288 | $0.00048144 | - | - |
| Jun-16 2025 | $0.00048326 | $0.00047848 | $0.00048326 | $0.00047848 | - | - |
| Jun-15 2025 | $0.00047848 | $0.00047706 | $0.00047939 | $0.00047717 | - | - |
| Jun-14 2025 | $0.00047717 | $0.00047717 | $0.0004818 | $0.0004818 | - | - |
| Jun-13 2025 | $0.0004818 | $0.00047774 | $0.00048334 | $0.0004797 | - | - |
| Jun-12 2025 | $0.00048369 | $0.00048369 | $0.00048835 | $0.00048835 | - | - |
| Jun-11 2025 | $0.00048835 | $0.00048835 | $0.00049005 | $0.00049002 | - | - |
| Jun-10 2025 | $0.00048977 | $0.00048576 | $0.00048977 | $0.00048732 | - | - |
| Jun-09 2025 | $0.00048732 | $0.00048126 | $0.00048732 | $0.00048176 | $48 | - |
| Jun-08 2025 | $0.00048176 | $0.00048072 | $0.00048176 | $0.00048072 | - | - |