시가총액 $2.57T
-0.34%
볼륨 24시간 $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
GIBX Swap (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014991 | $0.00013804 | $0.00014991 | $0.00013804 | $438 | - |
| Feb-05 2026 | $0.00014338 | $0.00014161 | $0.00015499 | $0.00015489 | $527 | - |
| Feb-04 2026 | $0.00015481 | $0.00015481 | $0.00016629 | $0.0001652 | $240 | - |
| Feb-03 2026 | $0.00016562 | $0.00016406 | $0.00016893 | $0.00016816 | $190 | - |
| Feb-02 2026 | $0.00016809 | $0.00016379 | $0.00016846 | $0.0001671 | $328 | - |
| Feb-01 2026 | $0.00016526 | $0.00016526 | $0.00017203 | $0.00017092 | $225 | - |
| Jan-31 2026 | $0.00017068 | $0.00016956 | $0.00018433 | $0.00018399 | $285 | - |
| Jan-30 2026 | $0.00018399 | $0.00018266 | $0.00018684 | $0.00018684 | - | - |
| Jan-29 2026 | $0.00018657 | $0.00018565 | $0.00019262 | $0.00019262 | $125 | - |
| Jan-28 2026 | $0.00019387 | $0.0001928 | $0.00019387 | $0.0001928 | - | - |
| Jan-27 2026 | $0.00019263 | $0.00019077 | $0.00019349 | $0.00019249 | $76 | - |
| Jan-26 2026 | $0.00019234 | $0.00019161 | $0.00019299 | $0.00019161 | $35 | - |
| Jan-25 2026 | $0.00019103 | $0.00019103 | $0.0001979 | $0.0001979 | - | - |
| Jan-24 2026 | $0.0001979 | $0.0001979 | $0.00019961 | $0.00019961 | $18 | - |
| Jan-23 2026 | $0.00019961 | $0.00019961 | $0.00020253 | $0.00020183 | - | - |