시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
GIBX Swap (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047459 | $0.0004728 | $0.00048433 | $0.00048433 | - | - |
| Oct-03 2025 | $0.00048433 | $0.00046067 | $0.00048433 | $0.00046067 | $417 | - |
| Oct-02 2025 | $0.00046067 | $0.00044593 | $0.00046067 | $0.00044593 | $221 | - |
| Oct-01 2025 | $0.00044611 | $0.00044449 | $0.00045165 | $0.00044449 | - | - |
| Sep-30 2025 | $0.00044382 | $0.00044239 | $0.00045195 | $0.00045195 | - | - |
| Sep-29 2025 | $0.00045195 | $0.00043912 | $0.00045195 | $0.00043912 | - | - |
| Sep-28 2025 | $0.00043721 | $0.00043447 | $0.00044281 | $0.00044281 | - | - |
| Sep-27 2025 | $0.00044281 | $0.00043843 | $0.00044543 | $0.00043843 | - | - |
| Sep-26 2025 | $0.00043843 | $0.00043199 | $0.00043946 | $0.00043656 | - | - |
| Sep-25 2025 | $0.00043656 | $0.00043534 | $0.00046771 | $0.00046771 | $745 | - |
| Sep-24 2025 | $0.00046771 | $0.00046771 | $0.00047684 | $0.00047684 | - | - |
| Sep-23 2025 | $0.00047523 | $0.00046159 | $0.00047766 | $0.00046768 | - | - |
| Sep-22 2025 | $0.00046687 | $0.00046687 | $0.00049622 | $0.00049622 | $314 | - |
| Sep-21 2025 | $0.00049622 | $0.00049348 | $0.00050598 | $0.00049348 | - | - |
| Sep-20 2025 | $0.00049161 | $0.00047898 | $0.00049161 | $0.00047898 | - | - |