시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
17 초 전에
GHOST (GHOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.026954 | $0.025852 | $0.027441 | $0.026322 | $457 | $733,089 |
| May-02 2025 | $0.026224 | $0.026168 | $0.030521 | $0.026547 | $2,001 | $713,126 |
| May-01 2025 | $0.027696 | $0.027696 | $0.029099 | $0.028313 | $982 | $753,042 |
| Apr-30 2025 | $0.027104 | $0.026324 | $0.027844 | $0.027113 | $549 | $736,830 |
| Apr-29 2025 | $0.027173 | $0.027173 | $0.028124 | $0.027609 | $666 | $738,582 |
| Apr-28 2025 | $0.027552 | $0.025597 | $0.028786 | $0.025597 | $1,071 | $748,544 |
| Apr-27 2025 | $0.026154 | $0.025028 | $0.027593 | $0.025028 | $1,160 | $710,429 |
| Apr-26 2025 | $0.025023 | $0.024542 | $0.025716 | $0.025658 | $62 | $679,603 |
| Apr-25 2025 | $0.025691 | $0.025653 | $0.027577 | $0.026884 | $110 | $697,645 |
| Apr-24 2025 | $0.027457 | $0.023858 | $0.027716 | $0.023872 | $394 | $745,468 |
| Apr-23 2025 | $0.023917 | $0.023169 | $0.023945 | $0.023768 | $53 | $649,268 |
| Apr-22 2025 | $0.023726 | $0.021327 | $0.023726 | $0.021327 | $34 | $643,963 |
| Apr-21 2025 | $0.021327 | $0.019808 | $0.022545 | $0.019808 | - | $578,599 |
| Apr-20 2025 | $0.019777 | $0.018651 | $0.021298 | $0.019591 | $85 | $536,464 |
| Apr-19 2025 | $0.019597 | $0.019597 | $0.020496 | $0.020014 | $82 | $531,483 |