시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
GHOST GHOST

GHOST (GHOST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.037667 $0.035371 $0.039006 $0.039006 - $1,059,717
Oct-24 2025 $0.039006 $0.036263 $0.039006 $0.036263 - $1,097,211
Oct-23 2025 $0.036263 $0.029255 $0.036294 $0.029255 $399 $1,019,901
Oct-22 2025 $0.029255 $0.026393 $0.029255 $0.028818 - $822,693
Oct-21 2025 $0.028818 $0.02752 $0.031798 $0.031798 - $810,065
Oct-20 2025 $0.031798 $0.031798 $0.03284 $0.032443 - $893,692
Oct-19 2025 $0.032443 $0.030455 $0.032443 $0.030455 - $911,680
Oct-18 2025 $0.030455 $0.026537 $0.031804 $0.026537 - $855,695
Oct-17 2025 $0.026537 $0.026537 $0.03247 $0.031122 - $745,494
Oct-16 2025 $0.033134 $0.033134 $0.034548 $0.033821 - $930,680
Oct-15 2025 $0.033821 $0.033821 $0.037416 $0.034691 - $949,843
Oct-14 2025 $0.034691 $0.03424 $0.036463 $0.036463 - $973,879
Oct-13 2025 $0.036463 $0.034128 $0.038665 $0.03601 - $1,023,467
Oct-12 2025 $0.03601 $0.032851 $0.036523 $0.032851 - $1,010,607
Oct-11 2025 $0.032851 $0.028785 $0.040397 $0.028785 $724 $921,827

GHOST (GHOST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1966일 동안 분석, 08-06-2020일부터.