시가총액 $4.07T -1.94%
볼륨 24시간 $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
코인 33.551 +17
거래소 885
마지막 업데이트 31 초 전에
Ghibli Mubarak GMUBARAK

Ghibli Mubarak (GMUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000094101542755912 $0.000000000094101542755912 $0.0000000001045873350467 $0.00000000010322487988386 $1,367 -
Oct-26 2025 $0.00000000010085351015065 $0.00000000010001529382267 $0.00000000010085351015065 $0.00000000010001529382267 - -
Oct-25 2025 $0.00000000010001529382267 $0.00000000010001529382267 $0.00000000010155951008608 $0.00000000010075324628773 - -
Oct-24 2025 $0.00000000010147541957567 $0.00000000010068799534551 $0.00000000010321400807586 $0.00000000010106324070834 - -
Oct-23 2025 $0.00000000010106324070834 $0.000000000096870297247797 $0.00000000010224800130829 $0.000000000099256693176629 - -
Oct-22 2025 $0.000000000098201988351065 $0.000000000097282054307058 $0.00000000010270948955621 $0.00000000010270948955621 $638 -
Oct-21 2025 $0.00000000010270948955621 $0.00000000010270948955621 $0.00000000010981050133059 $0.00000000010981050133059 $399 -
Oct-20 2025 $0.00000000010976968991981 $0.00000000010976968991981 $0.00000000011187871004995 $0.00000000011107609675809 $212 -
Oct-19 2025 $0.00000000011247019411637 $0.00000000010779578072248 $0.00000000011323231246815 $0.00000000010998620180123 - -
Oct-18 2025 $0.00000000010998620180123 $0.0000000001071757173902 $0.00000000011305659608269 $0.0000000001071757173902 - -
Oct-17 2025 $0.0000000001071757173902 $0.0000000001047095586288 $0.000000000113935407206119 $0.000000000113935407206119 $949 -
Oct-16 2025 $0.000000000113935407206119 $0.00000000011284336212396 $0.000000000116989073944889 $0.0000000001143240712977 - -
Oct-15 2025 $0.00000000011325586252493 $0.00000000011325586252493 $0.00000000011928731521287 $0.00000000011800921709889 - -
Oct-14 2025 $0.00000000011783822217233 $0.00000000011560093929017 $0.00000000012510999835301 $0.00000000012510999835301 $222 -
Oct-13 2025 $0.00000000012510999835301 $0.00000000011940438146867 $0.00000000013058192092662 $0.00000000012611393905234 $628 -

Ghibli Mubarak (GMUBARAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 16-04-2025일부터.