시가총액 $2.60T
0.32%
볼륨 24시간 $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Ghibli Mubarak (GMUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000042924268754589 | $0.000000000042924268754589 | $0.000000000043664413887009 | $0.000000000043553174271336 | $117 | - |
| Feb-07 2026 | $0.000000000043106502295668 | $0.000000000042555092613825 | $0.000000000044010932000454 | $0.000000000044010932000454 | - | - |
| Feb-06 2026 | $0.000000000044010932000454 | $0.000000000043583680047332 | $0.000000000045403319636155 | $0.000000000045403319636155 | - | - |
| Feb-05 2026 | $0.000000000045403319636155 | $0.000000000045403319636155 | $0.000000000050453688001472 | $0.000000000050453688001472 | - | - |
| Feb-04 2026 | $0.000000000050453688001472 | $0.000000000050453688001472 | $0.000000000052080235520038 | $0.000000000051854097092411 | - | - |
| Feb-03 2026 | $0.000000000051854097092411 | $0.000000000051854097092411 | $0.000000000051854097092411 | $0.000000000051854097092411 | - | - |
| Feb-02 2026 | $0.000000000051854097092411 | $0.00000000004995568942458 | $0.000000000051854097092411 | $0.00000000004995568942458 | - | - |
| Feb-01 2026 | $0.00000000004995568942458 | $0.00000000004995568942458 | $0.000000000055765799969926 | $0.000000000055765799969926 | - | - |
| Jan-31 2026 | $0.000000000055765799969926 | $0.000000000055765799969926 | $0.000000000056628874924949 | $0.000000000056628874924949 | - | - |
| Jan-30 2026 | $0.000000000056628874924949 | $0.000000000055919974561419 | $0.000000000057801741191697 | $0.000000000057801741191697 | - | - |
| Jan-29 2026 | $0.000000000057801741191697 | $0.000000000057801741191697 | $0.000000000060615062544783 | $0.000000000060615062544783 | - | - |
| Jan-28 2026 | $0.000000000060615062544783 | $0.000000000060615062544783 | $0.000000000061596425639905 | $0.000000000061268137185898 | - | - |
| Jan-27 2026 | $0.000000000061268137185898 | $0.000000000059610946510026 | $0.000000000061268137185898 | $0.000000000059610946510026 | $36 | - |
| Jan-26 2026 | $0.000000000059610946510026 | $0.000000000058140488863657 | $0.000000000067782268504563 | $0.000000000067782268504563 | - | - |
| Jan-25 2026 | $0.000000000067782268504563 | $0.000000000067782268504563 | $0.000000000068615961644952 | $0.000000000068615961644952 | - | - |