시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
2 의사록 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0016987 | $0.0016987 | $0.0017036 | $0.0017036 | - | - |
| Dec-08 2025 | $0.0017036 | $0.00161206 | $0.0017036 | $0.00161206 | - | - |
| Dec-07 2025 | $0.00161206 | $0.00161206 | $0.00163724 | $0.00163724 | - | - |
| Dec-06 2025 | $0.00163724 | $0.00163724 | $0.00173321 | $0.00173321 | - | - |
| Dec-05 2025 | $0.00173321 | $0.00170991 | $0.00173321 | $0.00170991 | - | - |
| Dec-04 2025 | $0.00170991 | $0.001675 | $0.00173302 | $0.001675 | - | - |
| Dec-03 2025 | $0.001675 | $0.00162542 | $0.001675 | $0.00162542 | - | - |
| Dec-02 2025 | $0.00162542 | $0.00151549 | $0.00162542 | $0.00151549 | $14 | - |
| Dec-01 2025 | $0.00151121 | $0.00151121 | $0.00165505 | $0.00165505 | - | - |
| Nov-30 2025 | $0.00165505 | $0.00165505 | $0.00165505 | $0.00165505 | - | - |
| Nov-29 2025 | $0.00165505 | $0.00165505 | $0.00165505 | $0.00165505 | - | - |
| Nov-28 2025 | $0.00165505 | $0.00155098 | $0.00165505 | $0.00155098 | - | - |
| Nov-27 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |
| Nov-26 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |
| Nov-25 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |