시가총액 $3.37T
-3.09%
볼륨 24시간 $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-17 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-16 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-15 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-14 2026 | $0.00115635 | $0.001121 | $0.00115635 | $0.001121 | - | - |
| Jan-13 2026 | $0.001121 | $0.00109464 | $0.001121 | $0.00109464 | - | - |
| Jan-12 2026 | $0.00110201 | $0.00107237 | $0.00110201 | $0.00107237 | - | - |
| Jan-11 2026 | $0.00107237 | $0.00107237 | $0.00107662 | $0.00107662 | - | - |
| Jan-10 2026 | $0.00107662 | $0.00105752 | $0.00107662 | $0.00105752 | - | - |
| Jan-09 2026 | $0.00105752 | $0.00105752 | $0.00109199 | $0.00109199 | - | - |
| Jan-08 2026 | $0.00109199 | $0.00109199 | $0.00116571 | $0.00116571 | - | - |
| Jan-07 2026 | $0.00116571 | $0.00115357 | $0.00116571 | $0.00115357 | - | - |
| Jan-06 2026 | $0.00115357 | $0.00112747 | $0.00115357 | $0.00112747 | - | - |
| Jan-05 2026 | $0.00112747 | $0.00108299 | $0.00112747 | $0.00108299 | - | - |
| Jan-04 2026 | $0.00108299 | $0.00108105 | $0.00108299 | $0.00108105 | - | - |