시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
37 초 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00266369 | $0.00266369 | $0.00269316 | $0.00268888 | - | - |
| Sep-08 2025 | $0.00268888 | $0.00268619 | $0.00268888 | $0.00268619 | - | - |
| Sep-07 2025 | $0.00268619 | $0.00265266 | $0.00268619 | $0.00265266 | - | - |
| Sep-06 2025 | $0.00265266 | $0.00265266 | $0.00265592 | $0.00265592 | - | - |
| Sep-05 2025 | $0.00265592 | $0.00265592 | $0.00271201 | $0.00271201 | - | - |
| Sep-04 2025 | $0.00271201 | $0.00268603 | $0.00271201 | $0.00268603 | - | - |
| Sep-03 2025 | $0.00268603 | $0.00268603 | $0.00272322 | $0.00272322 | - | - |
| Sep-02 2025 | $0.00272322 | $0.00272322 | $0.00283411 | $0.00283411 | - | - |
| Sep-01 2025 | $0.00283411 | $0.00283411 | $0.00303804 | $0.00303804 | $6 | - |
| Aug-31 2025 | $0.00303804 | $0.00302874 | $0.00303804 | $0.00302874 | - | - |
| Aug-30 2025 | $0.00302874 | $0.0030063 | $0.00306973 | $0.0030063 | - | - |
| Aug-29 2025 | $0.0030063 | $0.0030063 | $0.00318189 | $0.00318189 | - | - |
| Aug-28 2025 | $0.00318189 | $0.00318189 | $0.0033507 | $0.0033507 | - | - |
| Aug-27 2025 | $0.0033507 | $0.0033507 | $0.00338724 | $0.00338724 | - | - |
| Aug-26 2025 | $0.00338724 | $0.00338724 | $0.00366424 | $0.00366424 | - | - |