시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 7 초 전에
GGDApp GGTK

GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00244201 $0.0023432 $0.00244201 $0.00242487 - -
Oct-25 2025 $0.00242487 $0.00242487 $0.00250237 $0.00248966 - -
Oct-24 2025 $0.00248966 $0.00241361 $0.00248966 $0.00241361 - -
Oct-23 2025 $0.00241361 $0.00227655 $0.00241361 $0.00231334 - -
Oct-22 2025 $0.00231334 $0.00231334 $0.00232704 $0.00232704 - -
Oct-21 2025 $0.00232704 $0.00232704 $0.00239962 $0.00239962 - -
Oct-20 2025 $0.00239962 $0.00237583 $0.00246006 $0.00237583 $12 -
Oct-19 2025 $0.00237583 $0.00235563 $0.00237583 $0.00235563 - -
Oct-18 2025 $0.00235563 $0.00225373 $0.00235563 $0.00225373 - -
Oct-17 2025 $0.00225373 $0.00225373 $0.00241245 $0.00241245 - -
Oct-16 2025 $0.00241245 $0.00238597 $0.00241245 $0.00238597 - -
Oct-15 2025 $0.00238597 $0.00238597 $0.00250062 $0.00248096 - -
Oct-14 2025 $0.00248096 $0.00248096 $0.00252244 $0.00252244 - -
Oct-13 2025 $0.00252244 $0.00227971 $0.00252636 $0.00227971 - -
Oct-12 2025 $0.00227971 $0.00227971 $0.00228581 $0.00228581 - -

GGDApp (GGTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1711일 동안 분석, 19-02-2021일부터.