시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
7 초 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00244201 | $0.0023432 | $0.00244201 | $0.00242487 | - | - |
| Oct-25 2025 | $0.00242487 | $0.00242487 | $0.00250237 | $0.00248966 | - | - |
| Oct-24 2025 | $0.00248966 | $0.00241361 | $0.00248966 | $0.00241361 | - | - |
| Oct-23 2025 | $0.00241361 | $0.00227655 | $0.00241361 | $0.00231334 | - | - |
| Oct-22 2025 | $0.00231334 | $0.00231334 | $0.00232704 | $0.00232704 | - | - |
| Oct-21 2025 | $0.00232704 | $0.00232704 | $0.00239962 | $0.00239962 | - | - |
| Oct-20 2025 | $0.00239962 | $0.00237583 | $0.00246006 | $0.00237583 | $12 | - |
| Oct-19 2025 | $0.00237583 | $0.00235563 | $0.00237583 | $0.00235563 | - | - |
| Oct-18 2025 | $0.00235563 | $0.00225373 | $0.00235563 | $0.00225373 | - | - |
| Oct-17 2025 | $0.00225373 | $0.00225373 | $0.00241245 | $0.00241245 | - | - |
| Oct-16 2025 | $0.00241245 | $0.00238597 | $0.00241245 | $0.00238597 | - | - |
| Oct-15 2025 | $0.00238597 | $0.00238597 | $0.00250062 | $0.00248096 | - | - |
| Oct-14 2025 | $0.00248096 | $0.00248096 | $0.00252244 | $0.00252244 | - | - |
| Oct-13 2025 | $0.00252244 | $0.00227971 | $0.00252636 | $0.00227971 | - | - |
| Oct-12 2025 | $0.00227971 | $0.00227971 | $0.00228581 | $0.00228581 | - | - |