시가총액 $3.19T
-0.31%
볼륨 24시간 $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
코인
33.884
+11
거래소
885
마지막 업데이트
44 초 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00159217 | $0.00158945 | $0.00159217 | $0.00158945 | - | - |
| Dec-28 2025 | $0.00158945 | $0.00158672 | $0.00160611 | $0.00158672 | - | - |
| Dec-27 2025 | $0.00158672 | $0.00158648 | $0.00158672 | $0.00158648 | - | - |
| Dec-26 2025 | $0.00158648 | $0.0015677 | $0.00158648 | $0.0015677 | - | - |
| Dec-25 2025 | $0.0015677 | $0.00156507 | $0.0015677 | $0.00156507 | - | - |
| Dec-24 2025 | $0.00156507 | $0.00156507 | $0.0016093 | $0.0016093 | - | - |
| Dec-23 2025 | $0.00164175 | $0.00163036 | $0.00164175 | $0.00163036 | - | - |
| Dec-22 2025 | $0.00163036 | $0.00161664 | $0.00163036 | $0.00161664 | - | - |
| Dec-21 2025 | $0.00161664 | $0.00161664 | $0.00163141 | $0.00163141 | - | - |
| Dec-20 2025 | $0.00163141 | $0.00157646 | $0.00164049 | $0.00157646 | - | - |
| Dec-19 2025 | $0.00157646 | $0.0015724 | $0.00157646 | $0.0015724 | - | - |
| Dec-18 2025 | $0.0015724 | $0.0015165 | $0.0015724 | $0.0015165 | - | - |
| Dec-17 2025 | $0.0015165 | $0.0015165 | $0.00159959 | $0.00159959 | - | - |
| Dec-16 2025 | $0.00159959 | $0.00159959 | $0.00169925 | $0.00169925 | - | - |
| Dec-15 2025 | $0.00169925 | $0.00167296 | $0.00169925 | $0.00167296 | - | - |