시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00276994 | $0.00276994 | $0.00276994 | $0.00276994 | - | - |
Oct-03 2025 | $0.00276994 | $0.00272318 | $0.00276994 | $0.00272318 | - | - |
Oct-02 2025 | $0.00272318 | $0.00251014 | $0.00272318 | $0.00251014 | - | - |
Oct-01 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
Sep-30 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
Sep-29 2025 | $0.00251014 | $0.00251014 | $0.00251421 | $0.00251421 | - | - |
Sep-28 2025 | $0.00244072 | $0.00241901 | $0.00244072 | $0.00241901 | - | - |
Sep-27 2025 | $0.00241901 | $0.00241901 | $0.00245354 | $0.00245354 | - | - |
Sep-26 2025 | $0.00245354 | $0.00235556 | $0.00245354 | $0.00235556 | - | - |
Sep-25 2025 | $0.00244094 | $0.00244094 | $0.00255377 | $0.00255377 | - | - |
Sep-24 2025 | $0.00255377 | $0.00253857 | $0.00255377 | $0.00253857 | - | - |
Sep-23 2025 | $0.00253857 | $0.00253857 | $0.00263673 | $0.00263673 | - | - |
Sep-22 2025 | $0.00263673 | $0.00263673 | $0.00272944 | $0.00272944 | - | - |
Sep-21 2025 | $0.00272944 | $0.002717 | $0.00272944 | $0.002717 | - | - |
Sep-20 2025 | $0.002717 | $0.00269761 | $0.002717 | $0.00269761 | - | - |