시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
24 초 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00169344 | $0.00162892 | $0.00169344 | $0.00162892 | - | - |
| Nov-17 2025 | $0.001716 | $0.001716 | $0.00177504 | $0.00177504 | - | - |
| Nov-16 2025 | $0.00177504 | $0.00173573 | $0.00177504 | $0.00173573 | - | - |
| Nov-15 2025 | $0.00173573 | $0.0017103 | $0.00173573 | $0.0017103 | - | - |
| Nov-14 2025 | $0.0017103 | $0.0017103 | $0.0018991 | $0.0018991 | - | - |
| Nov-13 2025 | $0.0018991 | $0.0018991 | $0.00203204 | $0.00203204 | - | - |
| Nov-12 2025 | $0.00203204 | $0.00203204 | $0.00207345 | $0.00207345 | - | - |
| Nov-11 2025 | $0.00207345 | $0.00207345 | $0.0021418 | $0.0021418 | - | - |
| Nov-10 2025 | $0.0021418 | $0.0021418 | $0.0021418 | $0.0021418 | - | - |
| Nov-09 2025 | $0.0021418 | $0.00203728 | $0.0021418 | $0.00208227 | - | - |
| Nov-08 2025 | $0.00208227 | $0.00193738 | $0.00208227 | $0.00193738 | - | - |
| Nov-07 2025 | $0.00193738 | $0.00193738 | $0.00197813 | $0.00197813 | - | - |
| Nov-06 2025 | $0.00197813 | $0.00197813 | $0.00206704 | $0.00206704 | $17 | - |
| Nov-05 2025 | $0.00206704 | $0.00196085 | $0.00206704 | $0.00206123 | $33 | - |
| Nov-04 2025 | $0.00206123 | $0.00206123 | $0.00223823 | $0.00223823 | - | - |