시가총액 $2.60T
0.32%
볼륨 24시간 $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
21 초 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-07 2026 | $0.0007297 | $0.00068742 | $0.0007297 | $0.00068742 | - | - |
| Feb-06 2026 | $0.00068742 | $0.00068742 | $0.00074704 | $0.00074704 | - | - |
| Feb-05 2026 | $0.00074704 | $0.00074704 | $0.00078836 | $0.00078836 | - | - |
| Feb-04 2026 | $0.00078836 | $0.00078836 | $0.0007885 | $0.0007885 | - | - |
| Feb-03 2026 | $0.0007885 | $0.0007885 | $0.00082 | $0.00082 | - | - |
| Feb-02 2026 | $0.00082 | $0.00081224 | $0.00083935 | $0.00083935 | - | - |
| Feb-01 2026 | $0.00083935 | $0.00083935 | $0.00085866 | $0.00085866 | - | - |
| Jan-31 2026 | $0.00085866 | $0.00085866 | $0.00095799 | $0.00095799 | $20 | - |
| Jan-30 2026 | $0.00098401 | $0.00098401 | $0.00104292 | $0.00104292 | - | - |
| Jan-29 2026 | $0.00104292 | $0.00104292 | $0.00104437 | $0.00104437 | - | - |
| Jan-28 2026 | $0.00104437 | $0.00103143 | $0.00104437 | $0.00103143 | - | - |
| Jan-27 2026 | $0.00103143 | $0.00102774 | $0.00103143 | $0.00102774 | - | - |
| Jan-26 2026 | $0.00102774 | $0.00102774 | $0.0010295 | $0.0010295 | - | - |
| Jan-25 2026 | $0.0010295 | $0.0010295 | $0.00103892 | $0.00103892 | - | - |