시가총액 $4.04T
3.51%
볼륨 24시간 $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
코인
32.405
+7
거래소
885
마지막 업데이트
14 초 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Jul-12 2025 | $0.011521 | $0.011521 | $0.012822 | $0.012822 | - | - |
| Jul-11 2025 | $0.012822 | $0.012822 | $0.012879 | $0.012879 | - | - |
| Jul-10 2025 | $0.012879 | $0.012879 | $0.015317 | $0.015051 | - | - |
| Jul-09 2025 | $0.015051 | $0.00627249 | $0.015459 | $0.00749202 | - | - |
| Jul-08 2025 | $0.00749202 | $0.00749202 | $0.013632 | $0.013632 | $60 | - |
| Jul-07 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-06 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-05 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-04 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-03 2025 | $0.013632 | $0.012751 | $0.013632 | $0.012751 | - | - |
| Jul-02 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jul-01 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-30 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-29 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |