시가총액 $2.22T
-1.97%
볼륨 24시간 $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.021453 | $0.021354 | $0.021885 | $0.021483 | $51,848 | - |
Aug-28 2024 | $0.021512 | $0.020626 | $0.021564 | $0.020698 | $64,758 | - |
Aug-27 2024 | $0.020711 | $0.020711 | $0.022846 | $0.022755 | $68,129 | - |
Aug-26 2024 | $0.022766 | $0.022722 | $0.023396 | $0.023396 | $47,564 | - |
Aug-25 2024 | $0.023552 | $0.023362 | $0.023629 | $0.023579 | $56,498 | - |
Aug-24 2024 | $0.023442 | $0.023366 | $0.023887 | $0.02354 | $36,457 | - |
Aug-23 2024 | $0.023535 | $0.022274 | $0.023638 | $0.022274 | $39,253 | - |
Aug-22 2024 | $0.022202 | $0.022097 | $0.022448 | $0.022371 | $42,832 | - |
Aug-21 2024 | $0.022375 | $0.021953 | $0.022535 | $0.021953 | $69,723 | - |
Aug-20 2024 | $0.022022 | $0.021869 | $0.022948 | $0.022441 | $72,867 | - |
Aug-19 2024 | $0.022344 | $0.021893 | $0.022361 | $0.022205 | $45,416 | - |
Aug-18 2024 | $0.022443 | $0.02214 | $0.022791 | $0.022233 | $40,164 | - |
Aug-17 2024 | $0.022181 | $0.021925 | $0.022337 | $0.022038 | $45,498 | - |
Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |
Aug-15 2024 | $0.021874 | $0.021568 | $0.022735 | $0.022735 | $32,621 | - |