시가총액 $2.56T
-3.01%
볼륨 24시간 $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.029196 | $0.028799 | $0.029741 | $0.028913 | $91,934 | - |
| Jul-28 2024 | $0.028704 | $0.028253 | $0.028818 | $0.028511 | $91,061 | - |
| Jul-27 2024 | $0.028705 | $0.028525 | $0.02904 | $0.028781 | $90,778 | - |
| Jul-26 2024 | $0.028821 | $0.027929 | $0.028821 | $0.027929 | $89,409 | - |
| Jul-25 2024 | $0.027868 | $0.027193 | $0.029419 | $0.029419 | $85,574 | - |
| Jul-24 2024 | $0.02936 | $0.02936 | $0.030692 | $0.030692 | $92,388 | - |
| Jul-23 2024 | $0.03075 | $0.029985 | $0.031029 | $0.030249 | $93,055 | - |
| Jul-22 2024 | $0.030185 | $0.030185 | $0.031133 | $0.031133 | $99,229 | - |
| Jul-21 2024 | $0.031122 | $0.030496 | $0.031122 | $0.031062 | $99,530 | - |
| Jul-20 2024 | $0.031016 | $0.030794 | $0.031213 | $0.03106 | $99,231 | - |
| Jul-19 2024 | $0.031107 | $0.029797 | $0.031181 | $0.029994 | $96,930 | - |
| Jul-18 2024 | $0.030125 | $0.029781 | $0.030573 | $0.029781 | $95,451 | - |
| Jul-17 2024 | $0.029785 | $0.029785 | $0.030883 | $0.030508 | $95,439 | - |
| Jul-16 2024 | $0.030279 | $0.029741 | $0.030725 | $0.030725 | $94,463 | - |
| Jul-15 2024 | $0.030523 | $0.028576 | $0.030523 | $0.028576 | $93,913 | - |