시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.023069 | $0.022443 | $0.023232 | $0.023232 | $35,976 | - |
| Aug-12 2024 | $0.023002 | $0.021472 | $0.023002 | $0.021822 | $41,155 | - |
| Aug-11 2024 | $0.021794 | $0.021764 | $0.022922 | $0.022304 | $45,334 | - |
| Aug-10 2024 | $0.022226 | $0.021957 | $0.022385 | $0.022093 | $41,042 | - |
| Aug-09 2024 | $0.022055 | $0.021839 | $0.022937 | $0.022764 | $38,835 | - |
| Aug-08 2024 | $0.023054 | $0.020082 | $0.023054 | $0.020082 | $32,265 | - |
| Aug-07 2024 | $0.020158 | $0.020103 | $0.021961 | $0.021288 | $37,044 | - |
| Aug-06 2024 | $0.021474 | $0.021206 | $0.021976 | $0.021206 | $32,984 | - |
| Aug-05 2024 | $0.021437 | $0.019374 | $0.023482 | $0.023482 | $41,374 | - |
| Aug-04 2024 | $0.023754 | $0.023713 | $0.025586 | $0.025529 | $68,753 | - |
| Aug-03 2024 | $0.025456 | $0.025157 | $0.026442 | $0.026155 | $77,003 | - |
| Aug-02 2024 | $0.026113 | $0.026113 | $0.028044 | $0.028044 | $85,520 | - |
| Aug-01 2024 | $0.028163 | $0.027249 | $0.028407 | $0.028407 | $87,035 | - |
| Jul-31 2024 | $0.028382 | $0.028357 | $0.029234 | $0.02875 | $92,739 | - |
| Jul-30 2024 | $0.0288 | $0.028321 | $0.029349 | $0.029082 | $91,849 | - |