시가총액 $2.36T -4.43%
볼륨 24시간 $199.85B 15.83%
BTC % 51.65% 0.05%
ETH % 15.24% -1.31%
코인 28.363 +19
거래소 885
마지막 업데이트 2 의사록 전에
GGDApp GGTK

GGDApp (GGTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.026113 $0.026113 $0.028044 $0.028044 $85,520 -
Aug-01 2024 $0.028163 $0.027249 $0.028407 $0.028407 $87,035 -
Jul-31 2024 $0.028382 $0.028357 $0.029234 $0.02875 $92,739 -
Jul-30 2024 $0.0288 $0.028321 $0.029349 $0.029082 $91,849 -
Jul-29 2024 $0.029196 $0.028799 $0.029741 $0.028913 $91,934 -
Jul-28 2024 $0.028704 $0.028253 $0.028818 $0.028511 $91,061 -
Jul-27 2024 $0.028705 $0.028525 $0.02904 $0.028781 $90,778 -
Jul-26 2024 $0.028821 $0.027929 $0.028821 $0.027929 $89,409 -
Jul-25 2024 $0.027868 $0.027193 $0.029419 $0.029419 $85,574 -
Jul-24 2024 $0.02936 $0.02936 $0.030692 $0.030692 $92,388 -
Jul-23 2024 $0.03075 $0.029985 $0.031029 $0.030249 $93,055 -
Jul-22 2024 $0.030185 $0.030185 $0.031133 $0.031133 $99,229 -
Jul-21 2024 $0.031122 $0.030496 $0.031122 $0.031062 $99,530 -
Jul-20 2024 $0.031016 $0.030794 $0.031213 $0.03106 $99,231 -
Jul-19 2024 $0.031107 $0.029797 $0.031181 $0.029994 $96,930 -

GGDApp (GGTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1261일 동안 분석, 19-02-2021일부터.