시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004034 | $0.00004025 | $0.00004074 | $0.00004029 | $198 | - |
| May-01 2025 | $0.00004018 | $0.00003929 | $0.00004054 | $0.00003929 | $197 | - |
| Apr-30 2025 | $0.00003928 | $0.0000389 | $0.00003965 | $0.00003938 | $193 | - |
| Apr-29 2025 | $0.00003918 | $0.00003918 | $0.00003979 | $0.00003956 | $192 | - |
| Apr-28 2025 | $0.00003962 | $0.00003887 | $0.00003974 | $0.00003903 | $194 | - |
| Apr-27 2025 | $0.00003909 | $0.00003909 | $0.00003955 | $0.00003954 | $192 | - |
| Apr-26 2025 | $0.00003953 | $0.00003918 | $0.00003961 | $0.00003953 | $194 | - |
| Apr-25 2025 | $0.00003953 | $0.00003881 | $0.00003984 | $0.00003906 | $194 | - |
| Apr-24 2025 | $0.00003901 | $0.00003844 | $0.00003903 | $0.00003903 | $191 | - |
| Apr-23 2025 | $0.00003909 | $0.00003844 | $0.00003932 | $0.0000391 | $192 | - |
| Apr-22 2025 | $0.00003881 | $0.0000365 | $0.00003881 | $0.0000365 | $190 | - |
| Apr-21 2025 | $0.00003641 | $0.00003563 | $0.00003675 | $0.00003563 | $179 | - |
| Apr-20 2025 | $0.00003553 | $0.00003509 | $0.00003555 | $0.00003552 | $174 | - |
| Apr-19 2025 | $0.00003551 | $0.00003519 | $0.00003562 | $0.00003519 | $174 | - |
| Apr-18 2025 | $0.00003517 | $0.00003517 | $0.00003545 | $0.00003539 | $173 | - |