시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
14 초 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001862 | $0.00001844 | $0.00001887 | $0.00001885 | $8 | - |
| Sep-15 2024 | $0.00001889 | $0.00001889 | $0.00001928 | $0.0000192 | $8 | - |
| Sep-14 2024 | $0.0000192 | $0.0000191 | $0.0000194 | $0.0000194 | $8 | - |
| Sep-13 2024 | $0.00001932 | $0.00001852 | $0.00001936 | $0.00001859 | $8 | - |
| Sep-12 2024 | $0.00001858 | $0.00001841 | $0.00001868 | $0.00001841 | $8 | - |
| Sep-11 2024 | $0.00001837 | $0.00001783 | $0.00001854 | $0.0000184 | $8 | - |
| Sep-10 2024 | $0.00001844 | $0.00001812 | $0.0000185 | $0.00001817 | $8 | - |
| Sep-09 2024 | $0.00001831 | $0.00001752 | $0.00001847 | $0.00001765 | $8 | - |
| Sep-08 2024 | $0.0000175 | $0.00001722 | $0.0000176 | $0.00001731 | $8 | - |
| Sep-07 2024 | $0.00001727 | $0.00001722 | $0.00001752 | $0.00001724 | $7 | - |
| Sep-06 2024 | $0.00001719 | $0.00001705 | $0.00001822 | $0.00001802 | $7 | - |
| Sep-05 2024 | $0.00001791 | $0.00001786 | $0.0000186 | $0.0000186 | $8 | - |
| Sep-04 2024 | $0.00001862 | $0.00001797 | $0.00001866 | $0.00001852 | $8 | - |
| Sep-03 2024 | $0.00001848 | $0.00001848 | $0.0000191 | $0.00001891 | $8 | - |
| Sep-02 2024 | $0.00001896 | $0.00001835 | $0.00001896 | $0.00001836 | $8 | - |