시가총액 $2.28T
-0.4%
볼륨 24시간 $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
코인
28.426
+3
거래소
885
마지막 업데이트
3 의사록 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001933 | $0.00001918 | $0.0000197 | $0.0000197 | $8 | - |
| Aug-08 2024 | $0.00001992 | $0.00001763 | $0.00001992 | $0.00001763 | $9 | - |
| Aug-07 2024 | $0.00001772 | $0.00001752 | $0.0000184 | $0.00001792 | $8 | - |
| Aug-06 2024 | $0.00001799 | $0.00001751 | $0.00001824 | $0.0000177 | $8 | - |
| Aug-05 2024 | $0.0000175 | $0.00001604 | $0.00001849 | $0.00001849 | $7 | - |
| Aug-04 2024 | $0.0000187 | $0.00001862 | $0.00001949 | $0.00001942 | $8 | - |
| Aug-03 2024 | $0.00001939 | $0.0000192 | $0.00001983 | $0.0000197 | $8 | - |
| Aug-02 2024 | $0.00001969 | $0.00001969 | $0.00002094 | $0.00002094 | $8 | - |
| Aug-01 2024 | $0.0000208 | $0.00002002 | $0.00002093 | $0.00002068 | $9 | - |
| Jul-31 2024 | $0.00002072 | $0.00002071 | $0.00002132 | $0.00002114 | $9 | - |
| Jul-30 2024 | $0.00002116 | $0.00002104 | $0.00002142 | $0.00002114 | $9 | - |
| Jul-29 2024 | $0.00002141 | $0.00002139 | $0.00002232 | $0.00002202 | $9 | - |
| Jul-28 2024 | $0.00002178 | $0.00002151 | $0.00002182 | $0.00002166 | $9 | - |
| Jul-27 2024 | $0.00002178 | $0.00002165 | $0.00002211 | $0.00002173 | $9 | - |
| Jul-26 2024 | $0.00002173 | $0.00002118 | $0.00002175 | $0.00002118 | $9 | - |