시가총액 $2.26T
-0.97%
볼륨 24시간 $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
40 초 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001894 | $0.0000188 | $0.0000196 | $0.00001904 | $8 | - |
| Aug-19 2024 | $0.00001895 | $0.00001858 | $0.00001895 | $0.00001874 | $8 | - |
| Aug-18 2024 | $0.00001892 | $0.00001892 | $0.00001924 | $0.00001904 | $8 | - |
| Aug-17 2024 | $0.000019 | $0.00001883 | $0.00001904 | $0.00001883 | $8 | - |
| Aug-16 2024 | $0.00001884 | $0.0000183 | $0.00001909 | $0.00001843 | $8 | - |
| Aug-15 2024 | $0.00001844 | $0.0000182 | $0.00001913 | $0.00001884 | $8 | - |
| Aug-14 2024 | $0.00001887 | $0.00001882 | $0.00001964 | $0.00001939 | $8 | - |
| Aug-13 2024 | $0.00001938 | $0.00001881 | $0.00001963 | $0.000019 | $8 | - |
| Aug-12 2024 | $0.00001907 | $0.00001846 | $0.0000193 | $0.00001887 | $8 | - |
| Aug-11 2024 | $0.00001883 | $0.00001879 | $0.00001968 | $0.00001954 | $8 | - |
| Aug-10 2024 | $0.00001946 | $0.00001932 | $0.00001956 | $0.00001954 | $8 | - |
| Aug-09 2024 | $0.00001933 | $0.00001918 | $0.0000197 | $0.0000197 | $8 | - |
| Aug-08 2024 | $0.00001992 | $0.00001763 | $0.00001992 | $0.00001763 | $9 | - |
| Aug-07 2024 | $0.00001772 | $0.00001752 | $0.0000184 | $0.00001792 | $8 | - |
| Aug-06 2024 | $0.00001799 | $0.00001751 | $0.00001824 | $0.0000177 | $8 | - |