시가총액 $2.52T
1.02%
볼륨 24시간 $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002186 | $0.00002179 | $0.00002195 | $0.00002186 | $9 | - |
| Oct-18 2024 | $0.00002186 | $0.00002153 | $0.00002203 | $0.00002153 | $9 | - |
| Oct-17 2024 | $0.00002154 | $0.00002135 | $0.00002167 | $0.00002167 | $9 | - |
| Oct-16 2024 | $0.00002165 | $0.00002137 | $0.00002182 | $0.00002139 | $9 | - |
| Oct-15 2024 | $0.00002134 | $0.00002092 | $0.00002154 | $0.00002114 | $9 | - |
| Oct-14 2024 | $0.00002116 | $0.00002003 | $0.00002116 | $0.00002003 | $9 | - |
| Oct-13 2024 | $0.00002005 | $0.0000199 | $0.00002024 | $0.00002024 | $9 | - |
| Oct-12 2024 | $0.00002023 | $0.00001999 | $0.00002025 | $0.00001999 | $9 | - |
| Oct-11 2024 | $0.00001999 | $0.00001924 | $0.00002008 | $0.00001928 | $9 | - |
| Oct-10 2024 | $0.00001928 | $0.00001889 | $0.00001955 | $0.00001935 | $8 | - |
| Oct-09 2024 | $0.00001941 | $0.0000194 | $0.00001998 | $0.00001988 | $8 | - |
| Oct-08 2024 | $0.00001985 | $0.00001981 | $0.00002007 | $0.00001994 | $9 | - |
| Oct-07 2024 | $0.00002002 | $0.00002002 | $0.00002047 | $0.00002011 | $9 | - |
| Oct-06 2024 | $0.00002005 | $0.00001979 | $0.00002012 | $0.00001982 | $9 | - |
| Oct-05 2024 | $0.00001983 | $0.00001976 | $0.00001994 | $0.00001988 | $8 | - |