시가총액 $2.69T
1.83%
볼륨 24시간 $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
코인
29.436
+15
거래소
885
마지막 업데이트
3 의사록 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002422 | $0.00002233 | $0.00002432 | $0.00002233 | $10 | - |
| Nov-05 2024 | $0.00002227 | $0.00002169 | $0.0000225 | $0.00002174 | $10 | - |
| Nov-04 2024 | $0.0000217 | $0.00002158 | $0.00002213 | $0.00002194 | $9 | - |
| Nov-03 2024 | $0.00002196 | $0.00002165 | $0.00002217 | $0.00002217 | $9 | - |
| Nov-02 2024 | $0.00002221 | $0.00002213 | $0.00002232 | $0.00002223 | $9 | - |
| Nov-01 2024 | $0.00002222 | $0.00002208 | $0.00002282 | $0.0000225 | $10 | - |
| Oct-31 2024 | $0.00002256 | $0.00002242 | $0.00002318 | $0.00002311 | $10 | - |
| Oct-30 2024 | $0.00002322 | $0.00002297 | $0.00002322 | $0.00002319 | $10 | - |
| Oct-29 2024 | $0.00002321 | $0.00002234 | $0.00002347 | $0.00002234 | $10 | - |
| Oct-28 2024 | $0.00002237 | $0.00002164 | $0.00002237 | $0.00002176 | $10 | - |
| Oct-27 2024 | $0.00002179 | $0.0000214 | $0.00002179 | $0.00002143 | $9 | - |
| Oct-26 2024 | $0.00002145 | $0.00002128 | $0.0000215 | $0.00002131 | $9 | - |
| Oct-25 2024 | $0.00002116 | $0.00002116 | $0.00002191 | $0.00002181 | $9 | - |
| Oct-24 2024 | $0.00002181 | $0.00002128 | $0.00002196 | $0.00002128 | $9 | - |
| Oct-23 2024 | $0.0000213 | $0.00002086 | $0.0000215 | $0.0000215 | $9 | - |