시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002178 | $0.00002165 | $0.00002211 | $0.00002173 | $9 | - |
Jul-26 2024 | $0.00002173 | $0.00002118 | $0.00002175 | $0.00002118 | $9 | - |
Jul-25 2024 | $0.00002105 | $0.00002044 | $0.00002106 | $0.00002096 | $9 | - |
Jul-24 2024 | $0.00002093 | $0.00002093 | $0.00002134 | $0.00002113 | $9 | - |
Jul-23 2024 | $0.00002108 | $0.00002099 | $0.00002166 | $0.00002166 | $9 | - |
Jul-22 2024 | $0.00002157 | $0.00002138 | $0.00002181 | $0.00002181 | $9 | - |
Jul-21 2024 | $0.00002179 | $0.00002128 | $0.00002179 | $0.00002153 | $9 | - |
Jul-20 2024 | $0.00002149 | $0.00002127 | $0.00002157 | $0.00002135 | $9 | - |
Jul-19 2024 | $0.00002137 | $0.00002028 | $0.00002152 | $0.00002038 | $9 | - |
Jul-18 2024 | $0.00002048 | $0.00002029 | $0.00002081 | $0.00002047 | $9 | - |
Jul-17 2024 | $0.00002055 | $0.00002049 | $0.0000211 | $0.00002089 | $9 | - |
Jul-16 2024 | $0.0000208 | $0.00002059 | $0.00017508 | $0.00017484 | $9 | - |
Jul-15 2024 | $0.00017434 | $0.00016407 | $0.00017434 | $0.00016407 | $57 | - |
Jul-14 2024 | $0.00016513 | $0.00016049 | $0.00016513 | $0.00016049 | $53 | - |
Jul-13 2024 | $0.00016119 | $0.00015613 | $0.00016119 | $0.00015638 | $52 | - |