시가총액 $2.51T
-2.73%
볼륨 24시간 $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
코인
28.239
+27
거래소
885
마지막 업데이트
38 초 전에
Gera Coin (GERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002093 | $0.00002093 | $0.00002134 | $0.00002113 | $9 | - |
| Jul-23 2024 | $0.00002108 | $0.00002099 | $0.00002166 | $0.00002166 | $9 | - |
| Jul-22 2024 | $0.00002157 | $0.00002138 | $0.00002181 | $0.00002181 | $9 | - |
| Jul-21 2024 | $0.00002179 | $0.00002128 | $0.00002179 | $0.00002153 | $9 | - |
| Jul-20 2024 | $0.00002149 | $0.00002127 | $0.00002157 | $0.00002135 | $9 | - |
| Jul-19 2024 | $0.00002137 | $0.00002028 | $0.00002152 | $0.00002038 | $9 | - |
| Jul-18 2024 | $0.00002048 | $0.00002029 | $0.00002081 | $0.00002047 | $9 | - |
| Jul-17 2024 | $0.00002055 | $0.00002049 | $0.0000211 | $0.00002089 | $9 | - |
| Jul-16 2024 | $0.0000208 | $0.00002059 | $0.00017508 | $0.00017484 | $9 | - |
| Jul-15 2024 | $0.00017434 | $0.00016407 | $0.00017434 | $0.00016407 | $57 | - |
| Jul-14 2024 | $0.00016513 | $0.00016049 | $0.00016513 | $0.00016049 | $53 | - |
| Jul-13 2024 | $0.00016119 | $0.00015613 | $0.00016119 | $0.00015638 | $52 | - |
| Jul-12 2024 | $0.00015617 | $0.00015293 | $0.00015735 | $0.00015459 | $51 | - |
| Jul-11 2024 | $0.00015448 | $0.00001258 | $0.00015563 | $0.00001265 | $50 | - |
| Jul-10 2024 | $0.00001269 | $0.00001262 | $0.000013 | $0.00001269 | $25 | - |