시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 14 초 전에
GeorgePlaysClashRoyale CLASH

GeorgePlaysClashRoyale (CLASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.05615 $0.05615 $0.063112 $0.060217 $1,674,427 $56,150,287
Oct-26 2025 $0.061125 $0.054077 $0.068724 $0.054077 $1,891,018 $61,125,803
Oct-25 2025 $0.055375 $0.050905 $0.068149 $0.068149 $2,526,687 $55,375,241
Oct-24 2025 $0.069795 $0.0535 $0.069855 $0.0535 $4,431,869 $69,795,616
Oct-23 2025 $0.051028 $0.039562 $0.052999 $0.039908 $2,115,813 $51,027,973
Oct-22 2025 $0.038293 $0.029722 $0.044361 $0.029722 $1,311,964 $38,293,322
Oct-21 2025 $0.030296 $0.026668 $0.034987 $0.028771 $782,249 $30,296,044
Oct-20 2025 $0.029434 $0.019899 $0.032763 $0.01993 $1,029,061 $29,434,269
Oct-19 2025 $0.019989 $0.018612 $0.025787 $0.025787 $1,141,423 $19,989,410
Oct-18 2025 $0.026085 $0.025163 $0.031148 $0.029031 $655,659 $26,085,062
Oct-17 2025 $0.029078 $0.025616 $0.032605 $0.032132 $982,260 $29,078,896
Oct-16 2025 $0.032312 $0.030703 $0.034815 $0.033227 $908,990 $32,312,887
Oct-15 2025 $0.032403 $0.029289 $0.039314 $0.03924 $1,328,578 $32,403,442
Oct-14 2025 $0.039159 $0.039159 $0.044954 $0.044954 $1,016,265 $39,159,430
Oct-13 2025 $0.046634 $0.039702 $0.046634 $0.04229 $893,346 $46,634,148

GeorgePlaysClashRoyale (CLASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 06-10-2025일부터.