시가총액 $3.16T
-1.09%
볼륨 24시간 $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Geojam Token (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001161 | $0.0000106 | $0.00001318 | $0.0000106 | - | $89,110 |
| Dec-24 2025 | $0.0000106 | $0.0000057902 | $0.0000109 | $0.0000057902 | - | $81,385 |
| Dec-23 2025 | $0.0000055132 | $0.0000055132 | $0.0000056676 | $0.0000056676 | - | $42,291 |
| Dec-22 2025 | $0.0000056676 | $0.0000056676 | $0.0000061401 | $0.0000061401 | - | $43,476 |
| Dec-21 2025 | $0.0000061401 | $0.0000044912 | $0.0000061401 | $0.0000044912 | - | $47,101 |
| Dec-20 2025 | $0.0000044912 | $0.0000044912 | $0.0000056091 | $0.0000056091 | $60 | $34,452 |
| Dec-19 2025 | $0.0000056091 | $0.0000056091 | $0.0000056655 | $0.0000056655 | $13 | $43,027 |
| Dec-18 2025 | $0.0000056655 | $0.0000056655 | $0.0000056655 | $0.0000056655 | - | $43,460 |
| Dec-17 2025 | $0.0000056655 | $0.0000056655 | $0.0000069562 | $0.0000069562 | - | $43,460 |
| Dec-16 2025 | $0.0000069562 | $0.0000067374 | $0.0000072964 | $0.0000072438 | - | $53,361 |
| Dec-15 2025 | $0.0000072438 | $0.000005866 | $0.0000072438 | $0.000005866 | - | $55,567 |
| Dec-14 2025 | $0.000005866 | $0.000005866 | $0.0000061598 | $0.0000061598 | - | $44,998 |
| Dec-13 2025 | $0.0000063526 | $0.0000057112 | $0.0000088901 | $0.0000080412 | $308 | $48,730 |
| Dec-12 2025 | $0.0000080412 | $0.000004284 | $0.000008993 | $0.000004284 | - | $61,683 |
| Dec-11 2025 | $0.0000086065 | $0.0000080894 | $0.00001328 | $0.0000080976 | $3,238 | $66,020 |