시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 35 초 전에
Geojam Token JAM

Geojam Token (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000517 $0.00005169 $0.00005654 $0.00005643 $17,568 $396,648
Oct-24 2025 $0.00005636 $0.00004887 $0.00005661 $0.00005242 $21,617 $432,392
Oct-23 2025 $0.00005045 $0.00004479 $0.00005284 $0.00004812 $19,027 $387,015
Oct-22 2025 $0.00004811 $0.00004633 $0.00005455 $0.00005452 $21,371 $369,083
Oct-21 2025 $0.00005452 $0.00005135 $0.00005469 $0.00005135 $17,983 $418,260
Oct-20 2025 $0.00005215 $0.00004994 $0.00005552 $0.00005022 $15,116 $400,083
Oct-19 2025 $0.00005021 $0.00005017 $0.0000514 $0.00005107 $15,899 $385,160
Oct-18 2025 $0.00005106 $0.00004778 $0.00005109 $0.00004778 $18,669 $391,738
Oct-17 2025 $0.00004777 $0.00004772 $0.00005073 $0.00004901 $16,701 $366,484
Oct-16 2025 $0.00004904 $0.00004904 $0.00005069 $0.00005069 $18,206 $376,200
Oct-15 2025 $0.00004962 $0.00004599 $0.00005576 $0.00004677 $22,309 $380,672
Oct-14 2025 $0.00004688 $0.00004685 $0.0000486 $0.00004798 $16,967 $359,665
Oct-13 2025 $0.00004805 $0.00004555 $0.00004805 $0.00004565 $18,174 $368,587
Oct-12 2025 $0.00004439 $0.00004313 $0.00004497 $0.00004497 $16,046 $340,577
Oct-11 2025 $0.00004495 $0.00004495 $0.00005644 $0.0000547 $16,448 $344,854

Geojam Token (JAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1304일 동안 분석, 01-04-2022일부터.