시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
28 초 전에
Geojam Token (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005062 | $0.00005062 | $0.00005877 | $0.00005877 | $22,994 | $388,330 |
| Oct-03 2025 | $0.00005685 | $0.00005072 | $0.00005716 | $0.00005279 | $28,332 | $436,103 |
| Oct-02 2025 | $0.00005237 | $0.00003606 | $0.00005405 | $0.00003916 | $32,739 | $401,791 |
| Oct-01 2025 | $0.00003916 | $0.00003653 | $0.00004253 | $0.00003653 | $22,939 | $300,414 |
| Sep-30 2025 | $0.00003732 | $0.00003436 | $0.00004775 | $0.00004775 | $37,812 | $286,292 |
| Sep-29 2025 | $0.00004949 | $0.00004949 | $0.00006132 | $0.00005907 | $24,377 | $379,676 |
| Sep-28 2025 | $0.00005904 | $0.00005825 | $0.00006156 | $0.00006156 | $17,774 | $452,925 |
| Sep-27 2025 | $0.00006153 | $0.000058 | $0.00006223 | $0.00005959 | $17,333 | $472,004 |
| Sep-26 2025 | $0.00005757 | $0.00004905 | $0.00008434 | $0.00008427 | $45,001 | $441,623 |
| Sep-25 2025 | $0.00008428 | $0.00008419 | $0.00008806 | $0.00008806 | $20,606 | $646,581 |
| Sep-24 2025 | $0.0000874 | $0.00008722 | $0.00008787 | $0.00008782 | $18,018 | $670,453 |
| Sep-23 2025 | $0.00008782 | $0.00008699 | $0.00009105 | $0.00009085 | $18,111 | $673,731 |
| Sep-22 2025 | $0.00009087 | $0.00008728 | $0.00009087 | $0.00009013 | $19,259 | $697,116 |
| Sep-21 2025 | $0.00009016 | $0.00008897 | $0.00009016 | $0.00009008 | $19,846 | $691,665 |
| Sep-20 2025 | $0.00009038 | $0.00008884 | $0.00009204 | $0.00008921 | $20,102 | $693,365 |