시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 28 초 전에
Geojam Token JAM

Geojam Token (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00005062 $0.00005062 $0.00005877 $0.00005877 $22,994 $388,330
Oct-03 2025 $0.00005685 $0.00005072 $0.00005716 $0.00005279 $28,332 $436,103
Oct-02 2025 $0.00005237 $0.00003606 $0.00005405 $0.00003916 $32,739 $401,791
Oct-01 2025 $0.00003916 $0.00003653 $0.00004253 $0.00003653 $22,939 $300,414
Sep-30 2025 $0.00003732 $0.00003436 $0.00004775 $0.00004775 $37,812 $286,292
Sep-29 2025 $0.00004949 $0.00004949 $0.00006132 $0.00005907 $24,377 $379,676
Sep-28 2025 $0.00005904 $0.00005825 $0.00006156 $0.00006156 $17,774 $452,925
Sep-27 2025 $0.00006153 $0.000058 $0.00006223 $0.00005959 $17,333 $472,004
Sep-26 2025 $0.00005757 $0.00004905 $0.00008434 $0.00008427 $45,001 $441,623
Sep-25 2025 $0.00008428 $0.00008419 $0.00008806 $0.00008806 $20,606 $646,581
Sep-24 2025 $0.0000874 $0.00008722 $0.00008787 $0.00008782 $18,018 $670,453
Sep-23 2025 $0.00008782 $0.00008699 $0.00009105 $0.00009085 $18,111 $673,731
Sep-22 2025 $0.00009087 $0.00008728 $0.00009087 $0.00009013 $19,259 $697,116
Sep-21 2025 $0.00009016 $0.00008897 $0.00009016 $0.00009008 $19,846 $691,665
Sep-20 2025 $0.00009038 $0.00008884 $0.00009204 $0.00008921 $20,102 $693,365

Geojam Token (JAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1283일 동안 분석, 01-04-2022일부터.