시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
GENZAI (GENZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008976 | $0.00008911 | $0.00009581 | $0.00008911 | - | - |
| Sep-08 2025 | $0.00008911 | $0.00008693 | $0.00009622 | $0.00008693 | - | - |
| Sep-07 2025 | $0.00008573 | $0.00008505 | $0.00008778 | $0.00008505 | - | - |
| Sep-06 2025 | $0.00008488 | $0.00008446 | $0.00008767 | $0.00008742 | $449 | - |
| Sep-05 2025 | $0.00008742 | $0.00007918 | $0.00008888 | $0.00008025 | - | - |
| Sep-04 2025 | $0.00008464 | $0.00007426 | $0.0000958 | $0.0000958 | $6,687 | - |
| Sep-03 2025 | $0.00010192 | $0.00009862 | $0.00013652 | $0.00013061 | $15,898 | - |
| Sep-02 2025 | $0.00011913 | $0.00004975 | $0.00014184 | $0.00004975 | $90,985 | - |
| Sep-01 2025 | $0.00005098 | $0.0000468 | $0.00005098 | $0.00005019 | - | - |
| Aug-31 2025 | $0.00005019 | $0.00005019 | $0.00005501 | $0.00005401 | $1,244 | - |
| Aug-30 2025 | $0.00005401 | $0.00005396 | $0.00005461 | $0.00005403 | - | - |
| Aug-29 2025 | $0.00005334 | $0.00005334 | $0.00005946 | $0.00005946 | - | - |
| Aug-28 2025 | $0.00005946 | $0.00005584 | $0.00005973 | $0.0000565 | $939 | - |
| Aug-27 2025 | $0.00005715 | $0.00005665 | $0.00005788 | $0.00005729 | - | - |
| Aug-26 2025 | $0.00005742 | $0.00005742 | $0.00006941 | $0.00006293 | $3,647 | - |