시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
GENZAI (GENZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000302 | $0.0000302 | $0.00003079 | $0.00003079 | - | - |
| Aug-18 2025 | $0.00003079 | $0.00003079 | $0.00003263 | $0.00003263 | - | - |
| Aug-17 2025 | $0.0000316 | $0.00002697 | $0.00003278 | $0.00002697 | - | - |
| Aug-16 2025 | $0.00002697 | $0.00002669 | $0.00002709 | $0.00002669 | - | - |
| Aug-15 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Aug-14 2025 | $0.00002669 | $0.00002669 | $0.00003115 | $0.00003115 | - | - |
| Aug-13 2025 | $0.00003115 | $0.00002937 | $0.0000317 | $0.00002937 | $140 | - |
| Aug-12 2025 | $0.00002937 | $0.00002937 | $0.000032 | $0.000032 | - | - |
| Aug-11 2025 | $0.000032 | $0.000032 | $0.00003301 | $0.0000325 | - | - |
| Aug-10 2025 | $0.0000325 | $0.0000302 | $0.00003283 | $0.0000302 | $57 | - |
| Aug-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Aug-08 2025 | $0.0000302 | $0.00003011 | $0.00003027 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00002907 | $0.00002729 | $0.00002907 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002679 | $0.00002763 | $0.00002679 | $91 | - |
| Aug-05 2025 | $0.00002679 | $0.00002679 | $0.00002831 | $0.00002831 | - | - |