시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
31 초 전에
GENZAI (GENZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003453 | $0.00003162 | $0.00003453 | $0.00003162 | - | - |
| Dec-08 2025 | $0.00003162 | $0.00003162 | $0.00003576 | $0.00003576 | $45 | - |
| Dec-07 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-06 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-05 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-04 2025 | $0.00003576 | $0.00003576 | $0.00003835 | $0.00003612 | - | - |
| Dec-03 2025 | $0.00003612 | $0.0000354 | $0.00003612 | $0.0000354 | - | - |
| Dec-02 2025 | $0.00003159 | $0.00003135 | $0.00003159 | $0.00003135 | - | - |
| Dec-01 2025 | $0.00003135 | $0.00003127 | $0.00003563 | $0.00003563 | - | - |
| Nov-30 2025 | $0.00003563 | $0.00003563 | $0.00003681 | $0.00003681 | - | - |
| Nov-29 2025 | $0.00003681 | $0.00003681 | $0.00003723 | $0.00003723 | - | - |
| Nov-28 2025 | $0.00003723 | $0.00003723 | $0.0000399 | $0.0000399 | - | - |
| Nov-27 2025 | $0.0000399 | $0.00003744 | $0.00004022 | $0.00003744 | $210 | - |
| Nov-26 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-25 2025 | $0.00003744 | $0.00003744 | $0.00003746 | $0.00003746 | - | - |