시가총액 $3.33T
-0.35%
볼륨 24시간 $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
코인
33.681
+2
거래소
885
마지막 업데이트
51 초 전에
GENZAI (GENZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004868 | $0.00004594 | $0.00004868 | $0.00004606 | - | - |
| Nov-17 2025 | $0.00004606 | $0.00004606 | $0.00004909 | $0.00004712 | - | - |
| Nov-16 2025 | $0.00004712 | $0.00004706 | $0.00005669 | $0.00005669 | - | - |
| Nov-15 2025 | $0.00005669 | $0.00005669 | $0.00005893 | $0.00005893 | - | - |
| Nov-14 2025 | $0.00005893 | $0.00005818 | $0.00006475 | $0.00006475 | - | - |
| Nov-13 2025 | $0.00006475 | $0.0000627 | $0.00006629 | $0.00006629 | - | - |
| Nov-12 2025 | $0.00006629 | $0.00006513 | $0.00007165 | $0.00007165 | - | - |
| Nov-11 2025 | $0.00007165 | $0.00006985 | $0.0000745 | $0.0000745 | - | - |
| Nov-10 2025 | $0.0000745 | $0.00006959 | $0.00007649 | $0.00006959 | - | - |
| Nov-09 2025 | $0.00006951 | $0.00006541 | $0.00006951 | $0.00006541 | $170 | - |
| Nov-08 2025 | $0.00006541 | $0.00006512 | $0.00007347 | $0.00006989 | $312 | - |
| Nov-07 2025 | $0.00006989 | $0.00005915 | $0.00006989 | $0.00005915 | - | - |
| Nov-06 2025 | $0.00005915 | $0.00005875 | $0.00006912 | $0.00006912 | - | - |
| Nov-05 2025 | $0.0000686 | $0.000066 | $0.00007355 | $0.000066 | - | - |
| Nov-04 2025 | $0.000066 | $0.00006353 | $0.00007212 | $0.00007212 | - | - |