시가총액 RM10.66T 0.6%
볼륨 24시간 RM744.34B 31.01%
BTC % 50.14% -0.1%
ETH % 16.25% 0.98%
코인 27.990 +2
거래소 885
마지막 업데이트 53 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Feb-23 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-22 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-21 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-20 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-19 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-18 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-17 2024 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 RM0.000000000737015978212883 - -
Feb-16 2024 RM0.000000000737015978212883 RM0.000000000735859259755459 RM0.00000000076665892170753 RM0.00000000076665892170753 - -
Feb-15 2024 RM0.000000000766730583121584 RM0.000000000720934282836519 RM0.000000000959485738421009 RM0.000000000720934282836519 RM2,429 -
Feb-14 2024 RM0.00000000071614596351884 RM0.00000000070823860300876 RM0.000000000966342797057043 RM0.000000000966232353769015 RM2,155 -
Feb-13 2024 RM0.000000000966284421998221 RM0.000000000895989871696971 RM0.000000001299190290080798 RM0.000000000896286652313641 RM1,850 -
Feb-12 2024 RM0.000000000896299878598834 RM0.000000000896034118875342 RM0.000000000977837133965891 RM0.000000000977628119523193 RM1,056 -
Feb-11 2024 RM0.000000000977704961676852 RM0.000000000977615403295697 RM0.000000001412750081399098 RM0.000000001412612167715957 RM1,567 -
Feb-10 2024 RM0.000000001412837791747426 RM0.000000000842138722458216 RM0.000000001574185770607986 RM0.000000000842211076691762 RM2,709 -
Feb-09 2024 RM0.000000000842264433511971 RM0.000000000821426462847814 RM0.000000001094954248820401 RM0.000000000926156351831034 RM1,686 -

GenshinFlokiInu (GFloki)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 828일 동안 분석, 02-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.