시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Genopets GENE

Genopets (GENE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00773183 $0.00723381 $0.00773183 $0.00733525 $419 $657,706
Oct-25 2025 $0.00731893 $0.00719919 $0.00736628 $0.00731894 $158 $622,301
Oct-24 2025 $0.00731893 $0.00721052 $0.00734633 $0.00721554 $214 $622,019
Oct-23 2025 $0.00719997 $0.00664148 $0.00730053 $0.00664148 - $611,632
Oct-22 2025 $0.00658105 $0.00651997 $0.0068538 $0.00654692 - $558,802
Oct-21 2025 $0.00660126 $0.00657984 $0.00683379 $0.00681735 $544 $560,264
Oct-20 2025 $0.00685194 $0.00675538 $0.00709487 $0.00691968 - $581,276
Oct-19 2025 $0.00692738 $0.0067432 $0.00710185 $0.00710185 - $587,409
Oct-18 2025 $0.00710185 $0.00665176 $0.0080468 $0.00665176 - $601,930
Oct-17 2025 $0.00665177 $0.00647216 $0.00751523 $0.00671475 $951 $563,526
Oct-16 2025 $0.00667195 $0.00665329 $0.00701368 $0.00701368 $982 $564,979
Oct-15 2025 $0.00701259 $0.00701259 $0.00720019 $0.00712273 $663 $593,555
Oct-14 2025 $0.00715895 $0.00695841 $0.00752005 $0.00752005 - $605,667
Oct-13 2025 $0.00752005 $0.00722097 $0.00752005 $0.00728812 $914 $635,928
Oct-12 2025 $0.00730638 $0.00524714 $0.00738034 $0.00535255 $898 $617,578

Genopets (GENE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1438일 동안 분석, 19-11-2021일부터.