시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
35 초 전에
Genopets (GENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.075599 | $0.07326 | $0.076749 | $0.073824 | $114,082 | $4,644,981 |
| Nov-07 2024 | $0.073566 | $0.073191 | $0.07867 | $0.077394 | $117,640 | $4,513,967 |
| Nov-06 2024 | $0.07733 | $0.069193 | $0.078283 | $0.069193 | $88,340 | $4,738,509 |
| Nov-05 2024 | $0.069553 | $0.068885 | $0.076823 | $0.07193 | $132,200 | $4,256,193 |
| Nov-04 2024 | $0.068999 | $0.068568 | $0.072453 | $0.071082 | $106,964 | $4,216,537 |
| Nov-03 2024 | $0.071715 | $0.071413 | $0.076051 | $0.076051 | $99,245 | $4,376,522 |
| Nov-02 2024 | $0.075896 | $0.075775 | $0.079192 | $0.077374 | $45,967 | $4,625,401 |
| Nov-01 2024 | $0.077245 | $0.073568 | $0.077439 | $0.075207 | $117,583 | $4,701,166 |
| Oct-31 2024 | $0.075004 | $0.074893 | $0.078815 | $0.078722 | $139,543 | $4,558,569 |
| Oct-30 2024 | $0.080186 | $0.075327 | $0.080186 | $0.079309 | $132,240 | $4,866,866 |
| Oct-29 2024 | $0.078431 | $0.07374 | $0.079594 | $0.075791 | $126,543 | $4,753,791 |
| Oct-28 2024 | $0.075973 | $0.073879 | $0.083319 | $0.083319 | $139,633 | $4,598,508 |
| Oct-27 2024 | $0.084481 | $0.070933 | $0.084481 | $0.075919 | $250,598 | $5,106,475 |
| Oct-26 2024 | $0.075764 | $0.072946 | $0.094999 | $0.091863 | $288,760 | $4,573,284 |
| Oct-25 2024 | $0.092672 | $0.092672 | $0.103382 | $0.103382 | $135,807 | $5,586,177 |