시가총액 $3.43T -2.03%
볼륨 24시간 $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
코인 32.053 +17
거래소 885
마지막 업데이트 2 의사록 전에
Genopets GENE

Genopets (GENE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.062421 $0.061709 $0.066316 $0.062283 $78,938 $4,966,263
Jun-04 2025 $0.062327 $0.061794 $0.065137 $0.064806 $51,449 $4,956,400
Jun-03 2025 $0.06477 $0.06088 $0.071335 $0.065342 $122,043 $5,148,153
Jun-02 2025 $0.065368 $0.062874 $0.069855 $0.069855 $55,073 $5,193,145
Jun-01 2025 $0.069816 $0.065861 $0.070182 $0.06688 $47,280 $5,543,874
May-31 2025 $0.067207 $0.06509 $0.075807 $0.070247 $125,403 $5,334,107
May-30 2025 $0.069589 $0.069589 $0.074076 $0.074076 $54,482 $5,520,475
May-29 2025 $0.074614 $0.074022 $0.080291 $0.080291 $57,546 $5,916,248
May-28 2025 $0.080394 $0.075658 $0.081822 $0.075658 $83,049 $6,371,437
May-27 2025 $0.074672 $0.073797 $0.075765 $0.075622 $52,429 $5,915,049
May-26 2025 $0.075798 $0.075798 $0.08267 $0.078109 $100,735 $6,001,387
May-25 2025 $0.083421 $0.075756 $0.083421 $0.077566 $106,606 $6,601,665
May-24 2025 $0.088458 $0.077622 $0.088458 $0.080468 $78,258 $6,996,898
May-23 2025 $0.081208 $0.080977 $0.089336 $0.089336 $125,128 $6,420,341
May-22 2025 $0.08813 $0.079733 $0.093395 $0.0799 $230,997 $6,964,198

Genopets (GENE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1295일 동안 분석, 19-11-2021일부터.