시가총액 $3.60T 3.39%
볼륨 24시간 $218.99B 4.51%
BTC % 59.3% -2.71%
ETH % 8.21% -2.92%
코인 32.242 +12
거래소 885
마지막 업데이트 42 초 전에
Genopets GENE

Genopets (GENE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.051236 $0.051193 $0.052822 $0.052235 $44,977 $4,115,816
Jun-24 2025 $0.05202 $0.051492 $0.0532 $0.052119 $38,043 $4,176,830
Jun-23 2025 $0.051936 $0.048792 $0.051936 $0.048792 $27,310 $4,168,063
Jun-22 2025 $0.048045 $0.047972 $0.05529 $0.054967 $48,951 $3,853,974
Jun-21 2025 $0.054923 $0.053923 $0.060389 $0.05788 $84,903 $4,403,572
Jun-20 2025 $0.057779 $0.053269 $0.057822 $0.054216 $40,398 $4,630,311
Jun-19 2025 $0.054212 $0.053827 $0.057822 $0.054842 $54,016 $4,342,331
Jun-18 2025 $0.05472 $0.051716 $0.055768 $0.054995 $40,091 $4,380,967
Jun-17 2025 $0.055461 $0.054482 $0.058341 $0.058151 $76,196 $4,438,154
Jun-16 2025 $0.058834 $0.055705 $0.065301 $0.063915 $106,414 $4,705,769
Jun-15 2025 $0.064782 $0.064405 $0.065223 $0.065169 $42,274 $5,179,051
Jun-14 2025 $0.064908 $0.064047 $0.065802 $0.065802 $39,602 $5,186,610
Jun-13 2025 $0.065863 $0.064038 $0.06612 $0.064038 $54,658 $5,260,375
Jun-12 2025 $0.064216 $0.064216 $0.066384 $0.066384 $44,776 $5,126,388
Jun-11 2025 $0.066134 $0.066134 $0.0687 $0.067011 $50,596 $5,276,948

Genopets (GENE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1315일 동안 분석, 19-11-2021일부터.