시가총액 $2.23T
0.66%
볼륨 24시간 $74.25B
-63.01%
BTC % 52.68%
0.03%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
9 초 전에
GeniuX (IUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0007883 | $0.00078686 | $0.00084151 | $0.00084151 | $23,358 | - |
| Aug-16 2024 | $0.0008409 | $0.0008409 | $0.00086464 | $0.00085853 | $7,383 | - |
| Aug-15 2024 | $0.00086252 | $0.00085806 | $0.00090526 | $0.00088935 | $3,894 | - |
| Aug-14 2024 | $0.00089408 | $0.00087671 | $0.00090149 | $0.00089161 | $3,796 | - |
| Aug-13 2024 | $0.00088579 | $0.00088579 | $0.00092399 | $0.00092039 | $4,722 | - |
| Aug-12 2024 | $0.00091599 | $0.00091599 | $0.00095006 | $0.00094625 | $4,905 | - |
| Aug-11 2024 | $0.00094816 | $0.00094619 | $0.00096544 | $0.00096174 | $11,372 | - |
| Aug-10 2024 | $0.00096262 | $0.00095024 | $0.00098808 | $0.00098574 | $10,211 | - |
| Aug-09 2024 | $0.00098792 | $0.0009709 | $0.00103568 | $0.00103568 | $10,155 | - |
| Aug-08 2024 | $0.00103268 | $0.00102797 | $0.00108848 | $0.00107536 | $20,968 | - |
| Aug-07 2024 | $0.0010725 | $0.00105439 | $0.00108921 | $0.00106652 | $32,016 | - |
| Aug-06 2024 | $0.0010577 | $0.00101215 | $0.00105891 | $0.00104187 | $32,992 | - |
| Aug-05 2024 | $0.00103636 | $0.00103636 | $0.00107274 | $0.00106423 | $28,972 | - |
| Aug-04 2024 | $0.0010643 | $0.00105682 | $0.00108257 | $0.00108184 | $33,970 | - |
| Aug-03 2024 | $0.00108556 | $0.00105079 | $0.00108556 | $0.0010548 | $32,324 | - |