시가총액 $2.23T
5.56%
볼륨 24시간 $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
코인
28.418
+21
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0010725 | $0.00105439 | $0.00108921 | $0.00106652 | $32,016 | - |
Aug-06 2024 | $0.0010577 | $0.00101215 | $0.00105891 | $0.00104187 | $32,992 | - |
Aug-05 2024 | $0.00103636 | $0.00103636 | $0.00107274 | $0.00106423 | $28,972 | - |
Aug-04 2024 | $0.0010643 | $0.00105682 | $0.00108257 | $0.00108184 | $33,970 | - |
Aug-03 2024 | $0.00108556 | $0.00105079 | $0.00108556 | $0.0010548 | $32,324 | - |
Aug-02 2024 | $0.00105952 | $0.00105208 | $0.00108334 | $0.00107625 | $32,755 | - |
Aug-01 2024 | $0.00108308 | $0.00106166 | $0.00109079 | $0.00107563 | $35,255 | - |
Jul-31 2024 | $0.00108387 | $0.001067 | $0.00109285 | $0.00108584 | $29,711 | - |
Jul-30 2024 | $0.0010916 | $0.00108647 | $0.00110296 | $0.00108647 | $29,371 | - |
Jul-29 2024 | $0.00108328 | $0.00107385 | $0.00109418 | $0.00107385 | $32,071 | - |
Jul-28 2024 | $0.00107745 | $0.00106598 | $0.00108462 | $0.00106795 | $32,830 | - |
Jul-27 2024 | $0.00107223 | $0.00106289 | $0.00108689 | $0.00107781 | $30,809 | - |
Jul-26 2024 | $0.00106907 | $0.00106723 | $0.00113658 | $0.00113658 | $31,418 | - |
Jul-25 2024 | $0.00114053 | $0.00114053 | $0.00122322 | $0.00121317 | $22,783 | - |
Jul-24 2024 | $0.00119704 | $0.00119094 | $0.0012085 | $0.00120056 | $15,714 | - |