시가총액 $2.41T
-6.03%
볼륨 24시간 $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
코인
28.341
+25
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00108387 | $0.001067 | $0.00109285 | $0.00108584 | $29,711 | - |
Jul-30 2024 | $0.0010916 | $0.00108647 | $0.00110296 | $0.00108647 | $29,371 | - |
Jul-29 2024 | $0.00108328 | $0.00107385 | $0.00109418 | $0.00107385 | $32,071 | - |
Jul-28 2024 | $0.00107745 | $0.00106598 | $0.00108462 | $0.00106795 | $32,830 | - |
Jul-27 2024 | $0.00107223 | $0.00106289 | $0.00108689 | $0.00107781 | $30,809 | - |
Jul-26 2024 | $0.00106907 | $0.00106723 | $0.00113658 | $0.00113658 | $31,418 | - |
Jul-25 2024 | $0.00114053 | $0.00114053 | $0.00122322 | $0.00121317 | $22,783 | - |
Jul-24 2024 | $0.00119704 | $0.00119094 | $0.0012085 | $0.00120056 | $15,714 | - |
Jul-23 2024 | $0.00119928 | $0.0011821 | $0.00121192 | $0.00118296 | $26,279 | - |
Jul-22 2024 | $0.00118509 | $0.0011726 | $0.00119583 | $0.0011726 | $23,103 | - |
Jul-21 2024 | $0.00117098 | $0.00116138 | $0.00118305 | $0.00117092 | $26,294 | - |
Jul-20 2024 | $0.00116673 | $0.00110046 | $0.00117166 | $0.00111366 | $27,524 | - |
Jul-19 2024 | $0.0011141 | $0.0010921 | $0.00112802 | $0.00111058 | $22,362 | - |
Jul-18 2024 | $0.00110874 | $0.00106126 | $0.00111638 | $0.00106126 | $16,834 | - |
Jul-17 2024 | $0.00106175 | $0.00102947 | $0.00108461 | $0.00102947 | $14,720 | - |