시가총액 $2.25T
-1.3%
볼륨 24시간 $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
GeniuX (IUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00016454 | $0.00016316 | $0.00016454 | $0.00016316 | $9 | - |
| Oct-08 2024 | $0.00016316 | $0.00016285 | $0.00016347 | $0.0001634 | - | - |
| Oct-07 2024 | $0.0001634 | $0.0001634 | $0.00023896 | $0.00023795 | $530 | - |
| Oct-06 2024 | $0.00023795 | $0.00023685 | $0.00023795 | $0.00023685 | $19 | - |
| Oct-05 2024 | $0.00023685 | $0.00023685 | $0.00025632 | $0.00025632 | $123 | - |
| Oct-04 2024 | $0.00025632 | $0.00025632 | $0.00026432 | $0.00026432 | $73 | - |
| Oct-03 2024 | $0.00026432 | $0.00026432 | $0.00026479 | $0.00026479 | $2 | - |
| Oct-02 2024 | $0.00026493 | $0.00026227 | $0.00026493 | $0.00026227 | $10 | - |
| Oct-01 2024 | $0.00026227 | $0.00026227 | $0.00026272 | $0.00026272 | $0 | - |
| Sep-30 2024 | $0.00026272 | $0.00026272 | $0.00026306 | $0.00026306 | - | - |
| Sep-29 2024 | $0.00026306 | $0.00026272 | $0.00026306 | $0.00026272 | $4 | - |
| Sep-28 2024 | $0.00026272 | $0.00026272 | $0.00026274 | $0.00026274 | - | - |
| Sep-27 2024 | $0.00026274 | $0.00026274 | $0.00026315 | $0.00026315 | $10 | - |
| Sep-26 2024 | $0.00026315 | $0.00026313 | $0.00030302 | $0.00030302 | $503 | - |
| Sep-25 2024 | $0.00030302 | $0.00024929 | $0.00030666 | $0.00024929 | $976 | - |