시가총액 $2.28T
0.93%
볼륨 24시간 $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
코인
28.634
+17
거래소
885
마지막 업데이트
3 의사록 전에
GeniuX (IUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0003992 | $0.00038374 | $0.00040366 | $0.00040366 | $808 | - |
| Aug-27 2024 | $0.00040544 | $0.00038797 | $0.00044965 | $0.00038797 | $558 | - |
| Aug-26 2024 | $0.00038621 | $0.00036027 | $0.00038621 | $0.00036406 | $1,099 | - |
| Aug-25 2024 | $0.00035889 | $0.00035684 | $0.00046425 | $0.0004614 | $4,552 | - |
| Aug-24 2024 | $0.00046071 | $0.00046071 | $0.00047571 | $0.00046941 | $1,650 | - |
| Aug-23 2024 | $0.00046719 | $0.00046417 | $0.00048062 | $0.00047951 | $2,044 | - |
| Aug-22 2024 | $0.00048133 | $0.00047177 | $0.00052314 | $0.00052153 | $4,453 | - |
| Aug-21 2024 | $0.00052519 | $0.00051407 | $0.00056557 | $0.00051407 | $2,358 | - |
| Aug-20 2024 | $0.00051889 | $0.00051889 | $0.00078292 | $0.00077844 | $7,323 | - |
| Aug-19 2024 | $0.00077007 | $0.00076562 | $0.00078175 | $0.00077282 | $3,759 | - |
| Aug-18 2024 | $0.00077818 | $0.00077818 | $0.00079388 | $0.0007911 | $6,609 | - |
| Aug-17 2024 | $0.0007883 | $0.00078686 | $0.00084151 | $0.00084151 | $23,358 | - |
| Aug-16 2024 | $0.0008409 | $0.0008409 | $0.00086464 | $0.00085853 | $7,383 | - |
| Aug-15 2024 | $0.00086252 | $0.00085806 | $0.00090526 | $0.00088935 | $3,894 | - |
| Aug-14 2024 | $0.00089408 | $0.00087671 | $0.00090149 | $0.00089161 | $3,796 | - |