시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
57 초 전에
GeniuX (IUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0001991 | $0.00019807 | $0.00019951 | $0.00019807 | $11 | - |
| Oct-29 2024 | $0.00019807 | $0.0001971 | $0.00020069 | $0.00020069 | $73 | - |
| Oct-28 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-27 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-26 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-25 2024 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Oct-24 2024 | $0.00020069 | $0.00020062 | $0.00020069 | $0.00020062 | - | - |
| Oct-23 2024 | $0.00020062 | $0.00020062 | $0.00020237 | $0.00020237 | $5 | - |
| Oct-22 2024 | $0.00020237 | $0.00020202 | $0.00020237 | $0.00020202 | $0 | - |
| Oct-21 2024 | $0.00020202 | $0.00020202 | $0.00020202 | $0.00020202 | - | - |
| Oct-20 2024 | $0.00020202 | $0.00020202 | $0.00020202 | $0.00020202 | - | - |
| Oct-19 2024 | $0.00020202 | $0.00020129 | $0.00020202 | $0.00020129 | - | - |
| Oct-18 2024 | $0.00020129 | $0.00020129 | $0.00020213 | $0.00020213 | $2 | - |
| Oct-17 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Oct-16 2024 | $0.00020213 | $0.0002016 | $0.00020213 | $0.0002016 | - | - |