시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
Genius (GENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000033807 | $0.0000033807 | $0.0000054337 | $0.0000054337 | $451 | - |
| Aug-29 2024 | $0.0000054285 | $0.0000044339 | $0.0000054356 | $0.0000044959 | $1,536 | - |
| Aug-28 2024 | $0.0000045005 | $0.0000038687 | $0.0000045005 | $0.0000038687 | $247 | - |
| Aug-27 2024 | $0.0000038704 | $0.0000034034 | $0.0000038704 | $0.000003651 | $100 | - |
| Aug-26 2024 | $0.0000036467 | $0.0000034068 | $0.000003703 | $0.0000034747 | $434 | - |
| Aug-25 2024 | $0.0000034942 | $0.0000032154 | $0.000003699 | $0.0000033002 | $170 | - |
| Aug-24 2024 | $0.0000032994 | $0.0000032994 | $0.0000046717 | $0.0000045247 | $475 | - |
| Aug-23 2024 | $0.000004098 | $0.0000029983 | $0.000004098 | $0.0000030368 | $930 | - |
| Aug-22 2024 | $0.0000030591 | $0.0000030591 | $0.0000048006 | $0.0000034428 | $617 | - |
| Aug-21 2024 | $0.0000034445 | $0.0000029053 | $0.0000034445 | $0.0000029962 | $1,435 | - |
| Aug-20 2024 | $0.0000029965 | $0.0000029333 | $0.0000029965 | $0.0000029837 | $2,640 | - |
| Aug-19 2024 | $0.0000029871 | $0.0000029598 | $0.0000034825 | $0.0000031797 | $1,560 | - |
| Aug-18 2024 | $0.0000031719 | $0.0000030462 | $0.0000050856 | $0.0000034157 | $385 | - |
| Aug-17 2024 | $0.0000034146 | $0.0000032484 | $0.0000040477 | $0.0000032484 | $646 | - |
| Aug-16 2024 | $0.0000032484 | $0.0000030035 | $0.0000032509 | $0.0000030879 | $1,034 | - |