시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
Genius (GENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009987 | $0.0000007181 | $0.0000010494 | $0.0000008631 | $1,563 | - |
| Sep-08 2025 | $0.0000009654 | $0.0000008897 | $0.0000010836 | $0.0000009075 | $745 | - |
| Sep-07 2025 | $0.000000904 | $0.0000009001 | $0.0000009509 | $0.0000009042 | $63 | - |
| Sep-06 2025 | $0.0000009061 | $0.0000008404 | $0.0000009114 | $0.000000905 | $168 | - |
| Sep-05 2025 | $0.0000009057 | $0.0000008697 | $0.0000009429 | $0.0000008697 | $151 | - |
| Sep-04 2025 | $0.0000008507 | $0.0000007692 | $0.0000008507 | $0.0000007835 | - | - |
| Sep-03 2025 | $0.0000007971 | $0.0000006382 | $0.0000009355 | $0.0000009137 | - | - |
| Sep-02 2025 | $0.0000009094 | $0.0000009067 | $0.0000009412 | $0.0000009347 | - | - |
| Sep-01 2025 | $0.0000009321 | $0.0000008691 | $0.0000009627 | $0.0000008691 | $245 | - |
| Aug-31 2025 | $0.0000008637 | $0.0000008376 | $0.0000009809 | $0.0000009405 | $83 | - |
| Aug-30 2025 | $0.0000009405 | $0.0000009087 | $0.0000009473 | $0.0000009116 | $132 | - |
| Aug-29 2025 | $0.0000009116 | $0.0000008342 | $0.0000009556 | $0.000000922 | - | - |
| Aug-28 2025 | $0.0000009223 | $0.0000008956 | $0.0000009711 | $0.0000008956 | $676 | - |
| Aug-27 2025 | $0.0000008957 | $0.0000008845 | $0.0000009979 | $0.0000009291 | $1,080 | - |
| Aug-26 2025 | $0.0000009437 | $0.000000848 | $0.0000010641 | $0.0000010641 | $1,481 | - |