시가총액 $2.60T
1.41%
볼륨 24시간 $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Genius (GENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000010081 | $0.0000008747 | $0.0000010462 | $0.0000009123 | $923 | - |
| Feb-06 2026 | $0.0000009264 | $0.0000009085 | $0.0000009932 | $0.0000009658 | $185 | - |
| Feb-05 2026 | $0.0000009779 | $0.0000009426 | $0.0000010141 | $0.0000009631 | $2,040 | - |
| Feb-04 2026 | $0.0000009631 | $0.0000008925 | $0.0000009791 | $0.0000009011 | $917 | - |
| Feb-03 2026 | $0.000000899 | $0.0000007641 | $0.000000913 | $0.000000913 | $1,069 | - |
| Feb-02 2026 | $0.000000911 | $0.0000009052 | $0.0000009321 | $0.0000009283 | $1,028 | - |
| Feb-01 2026 | $0.0000009201 | $0.0000008697 | $0.0000009568 | $0.000000924 | $1,626 | - |
| Jan-31 2026 | $0.0000009181 | $0.0000007515 | $0.0000009182 | $0.0000008119 | $1,347 | - |
| Jan-30 2026 | $0.0000008138 | $0.0000007756 | $0.0000008447 | $0.0000008096 | $12 | - |
| Jan-29 2026 | $0.0000008044 | $0.0000007421 | $0.0000009346 | $0.0000009346 | $35 | - |
| Jan-28 2026 | $0.0000009346 | $0.0000006329 | $0.0000009388 | $0.000000655 | $1 | - |
| Jan-27 2026 | $0.0000006469 | $0.00000062 | $0.0000006469 | $0.0000006289 | - | - |
| Jan-26 2026 | $0.0000006456 | $0.0000006367 | $0.0000007126 | $0.0000007126 | $47 | - |
| Jan-25 2026 | $0.0000006996 | $0.00000066 | $0.0000007102 | $0.00000066 | - | - |
| Jan-24 2026 | $0.0000006591 | $0.0000006447 | $0.0000008928 | $0.0000008832 | $128 | - |