시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Generation (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009511 | $0.00009509 | $0.00009515 | $0.00009513 | $46 | - |
| Apr-27 2025 | $0.00009512 | $0.0000951 | $0.00009515 | $0.00009513 | $46 | - |
| Apr-26 2025 | $0.00009515 | $0.00009512 | $0.00009516 | $0.00009516 | $46 | - |
| Apr-25 2025 | $0.00009516 | $0.00009512 | $0.00009517 | $0.00009513 | $46 | - |
| Apr-24 2025 | $0.00009514 | $0.0000951 | $0.00009514 | $0.00009511 | $46 | - |
| Apr-23 2025 | $0.00009513 | $0.00009508 | $0.00009513 | $0.00009512 | $46 | - |
| Apr-22 2025 | $0.00009511 | $0.00009507 | $0.00009516 | $0.0000951 | $46 | - |
| Apr-21 2025 | $0.00009509 | $0.00009507 | $0.00009512 | $0.00009508 | $46 | - |
| Apr-20 2025 | $0.0000951 | $0.00009505 | $0.00009511 | $0.00009507 | $46 | - |
| Apr-19 2025 | $0.00009508 | $0.00009504 | $0.00009509 | $0.00009508 | $46 | - |
| Apr-18 2025 | $0.00009508 | $0.00009505 | $0.00009509 | $0.00009509 | $46 | - |
| Apr-17 2025 | $0.0000951 | $0.00009506 | $0.00009511 | $0.0000951 | $46 | - |
| Apr-16 2025 | $0.00009509 | $0.00009508 | $0.0000951 | $0.00009508 | $46 | - |
| Apr-15 2025 | $0.00009509 | $0.00009506 | $0.0000951 | $0.00009507 | $46 | - |
| Apr-14 2025 | $0.00009507 | $0.00009503 | $0.0000951 | $0.00009504 | $46 | - |