시가총액 $2.77T
1.63%
볼륨 24시간 $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
코인
29.447
+11
거래소
885
마지막 업데이트
3 의사록 전에
Generation (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005991 | $0.00005991 | $0.00005997 | $0.00005993 | $19 | - |
| Nov-06 2024 | $0.00005994 | $0.00005988 | $0.00005998 | $0.0000599 | $19 | - |
| Nov-05 2024 | $0.0000599 | $0.00005985 | $0.00005991 | $0.00005988 | $19 | - |
| Nov-04 2024 | $0.00005987 | $0.00005984 | $0.00005987 | $0.00005987 | $19 | - |
| Nov-03 2024 | $0.00005987 | $0.00005986 | $0.00005989 | $0.00005988 | $19 | - |
| Nov-02 2024 | $0.00005989 | $0.00005987 | $0.00005991 | $0.00005987 | $19 | - |
| Nov-01 2024 | $0.00005986 | $0.00005981 | $0.0000599 | $0.00005981 | $19 | - |
| Oct-31 2024 | $0.00005982 | $0.00005981 | $0.00005989 | $0.00005987 | $19 | - |
| Oct-30 2024 | $0.00005988 | $0.00005986 | $0.00005992 | $0.00005988 | $19 | - |
| Oct-29 2024 | $0.00005987 | $0.00005983 | $0.00005989 | $0.00005986 | $19 | - |
| Oct-28 2024 | $0.00005986 | $0.00005981 | $0.00005987 | $0.00005982 | $19 | - |
| Oct-27 2024 | $0.00005984 | $0.00005981 | $0.00005985 | $0.00005982 | $19 | - |
| Oct-26 2024 | $0.00005984 | $0.00005979 | $0.00005986 | $0.0000598 | $19 | - |
| Oct-25 2024 | $0.00005982 | $0.00002997 | $0.00005982 | $0.00002998 | $19 | - |
| Oct-24 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | $10 | - |