시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
8 초 전에
Generation (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Oct-04 2024 | $0.00003049 | $0.00003049 | $0.00003051 | $0.00003051 | $1 | - |
| Oct-03 2024 | $0.00003051 | $0.00003049 | $0.00003051 | $0.00003049 | $1 | - |
| Oct-02 2024 | $0.00003049 | $0.00003048 | $0.00003052 | $0.00003049 | $1 | - |
| Oct-01 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
| Sep-30 2024 | $0.00003049 | $0.00003048 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-29 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
| Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
| Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
| Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |