시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |