시가총액 $3.13T
-0.29%
볼륨 24시간 $149.29B
-19.05%
BTC % 60.22%
0.38%
ETH % 6.97%
0.43%
코인
31.729
+12
거래소
885
마지막 업데이트
26 초 전에
Genaro Network (GNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-28 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-27 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-26 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-25 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-24 2025 | $0.0000625 | $0.00006249 | $0.00006891 | $0.00006693 | - | $40,630 |
| Apr-23 2025 | $0.00008002 | $0.00008002 | $0.00016595 | $0.00016595 | $17,835 | $52,019 |
| Apr-22 2025 | $0.00015625 | $0.00014009 | $0.00016638 | $0.0001588 | $80,877 | $101,568 |
| Apr-21 2025 | $0.0001577 | $0.00013628 | $0.00019678 | $0.00013628 | $68,547 | $102,507 |
| Apr-20 2025 | $0.00011779 | $0.00011779 | $0.00022318 | $0.00017535 | $67,935 | $76,566 |
| Apr-19 2025 | $0.00017518 | $0.00012789 | $0.00021077 | $0.00014947 | $64,560 | $113,869 |
| Apr-18 2025 | $0.00017747 | $0.00010828 | $0.00021957 | $0.0002133 | $75,245 | $115,358 |
| Apr-17 2025 | $0.0002127 | $0.00020329 | $0.00032933 | $0.00032075 | $72,722 | $138,258 |
| Apr-16 2025 | $0.00032078 | $0.00032055 | $0.00032856 | $0.00032828 | $48,733 | $208,509 |
| Apr-15 2025 | $0.00032858 | $0.00032785 | $0.00032895 | $0.00032817 | $14,722 | $213,581 |