시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
GEMSTON GEMSTON

GEMSTON (GEMSTON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.045082 $0.045024 $0.046139 $0.046139 - -
Oct-24 2025 $0.046139 $0.045547 $0.0463 $0.04572 - -
Oct-23 2025 $0.04572 $0.045459 $0.04572 $0.045604 - -
Oct-22 2025 $0.045604 $0.045604 $0.047144 $0.047144 - -
Oct-21 2025 $0.047144 $0.047144 $0.049262 $0.048375 $1,242 -
Oct-20 2025 $0.048375 $0.047995 $0.049972 $0.04875 - -
Oct-19 2025 $0.04875 $0.047175 $0.048878 $0.047362 - -
Oct-18 2025 $0.047044 $0.046416 $0.047372 $0.047329 - -
Oct-17 2025 $0.047514 $0.045918 $0.048194 $0.048194 - -
Oct-16 2025 $0.048194 $0.048194 $0.050096 $0.049023 $2,181 -
Oct-15 2025 $0.049023 $0.048949 $0.051126 $0.050776 - -
Oct-14 2025 $0.050776 $0.049235 $0.052404 $0.052397 $2,479 -
Oct-13 2025 $0.052397 $0.050181 $0.052397 $0.051138 - -
Oct-12 2025 $0.051138 $0.04751 $0.05114 $0.04751 - -
Oct-11 2025 $0.047509 $0.046475 $0.050466 $0.046475 - -

GEMSTON (GEMSTON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 731일 동안 분석, 26-10-2023일부터.