시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
GEMSTON (GEMSTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.14213 | $0.141888 | $0.143994 | $0.143973 | $1 | - |
| May-06 2025 | $0.143964 | $0.141975 | $0.14468 | $0.142439 | - | - |
| May-05 2025 | $0.142447 | $0.142446 | $0.149279 | $0.149279 | - | - |
| May-04 2025 | $0.149288 | $0.147596 | $0.150275 | $0.149612 | $1 | - |
| May-03 2025 | $0.150236 | $0.149984 | $0.153991 | $0.153979 | - | - |
| May-02 2025 | $0.153999 | $0.153999 | $0.15668 | $0.156669 | - | - |
| May-01 2025 | $0.156669 | $0.155257 | $0.156979 | $0.155933 | - | - |
| Apr-30 2025 | $0.155933 | $0.155561 | $0.159407 | $0.158856 | - | - |
| Apr-29 2025 | $0.158856 | $0.155765 | $0.160699 | $0.156827 | - | - |
| Apr-28 2025 | $0.156827 | $0.153346 | $0.158959 | $0.154205 | $4,892 | - |
| Apr-27 2025 | $0.154205 | $0.150982 | $0.157526 | $0.153778 | $4,487 | - |
| Apr-26 2025 | $0.153771 | $0.136178 | $0.153771 | $0.136184 | $17,332 | - |
| Apr-25 2025 | $0.133625 | $0.130301 | $0.133625 | $0.13223 | - | - |
| Apr-24 2025 | $0.13223 | $0.130995 | $0.132876 | $0.132876 | - | - |
| Apr-23 2025 | $0.132876 | $0.126217 | $0.133519 | $0.12623 | $811 | - |