시가총액 $2.43T
-3.19%
볼륨 24시간 $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.840 | $5.840 | $5.840 | $5.840 | - | $34 |
| Feb-21 2026 | $5.840 | $5.839 | $5.840 | $5.839 | - | $34 |
| Feb-20 2026 | $5.840 | $5.812 | $6.045 | $6.024 | $139 | $34 |
| Feb-19 2026 | $6.023 | $5.867 | $6.371 | $6.370 | $459 | $35 |
| Feb-18 2026 | $6.370 | $6.369 | $6.669 | $6.588 | $278 | $37 |
| Feb-17 2026 | $6.588 | $6.375 | $7.550 | $7.550 | $1,040 | $38 |
| Feb-16 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-15 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-14 2026 | $7.550 | $7.549 | $7.552 | $7.550 | - | $44 |
| Feb-13 2026 | $7.550 | $6.713 | $7.703 | $6.713 | $118 | $44 |
| Feb-12 2026 | $6.715 | $6.492 | $6.914 | $6.873 | $112 | $39 |
| Feb-11 2026 | $6.873 | $6.873 | $7.300 | $7.297 | - | $40 |
| Feb-10 2026 | $7.294 | $7.294 | $7.679 | $7.661 | $24 | $42 |
| Feb-09 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |
| Feb-08 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |