시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
3 의사록 전에
Gemini Dollar (GUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9999 | $0.9992 | $1.0001 | $0.9996 | $5,324,862 | $46,631,204 |
| Jan-12 2026 | $0.9994 | $0.999 | $1.0001 | $0.9997 | $5,615,700 | $46,844,917 |
| Jan-11 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9999 | $5,144,865 | $46,907,443 |
| Jan-10 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $4,036,696 | $46,901,972 |
| Jan-09 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $4,013,930 | $46,892,922 |
| Jan-08 2026 | $0.9998 | $0.9991 | $1.0005 | $0.9997 | $4,932,178 | $45,470,436 |
| Jan-07 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $3,746,093 | $45,423,566 |
| Jan-06 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9996 | $2,651,002 | $45,414,320 |
| Jan-05 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $5,732,817 | $45,445,964 |
| Jan-04 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $8,739,655 | $45,579,534 |
| Jan-03 2026 | $0.9997 | $0.9994 | $1.0002 | $1.0000 | $4,056,703 | $45,584,514 |
| Jan-02 2026 | $0.9999 | $0.9991 | $1.0004 | $1.0000 | $5,449,564 | $45,412,331 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9999 | $0.9996 | $5,186,168 | $45,575,427 |
| Dec-31 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $6,021,945 | $45,575,780 |
| Dec-30 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9997 | $5,452,823 | $45,538,638 |