시가총액 $2.23T
2.13%
볼륨 24시간 $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
코인
28.491
+6
거래소
885
마지막 업데이트
21 초 전에
Gemini Dollar (GUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.9992 | $0.9992 | $1.0023 | $1.0010 | $757,868 | $98,788,760 |
| Aug-15 2024 | $1.0010 | $0.9986 | $1.0027 | $1.0007 | $955,156 | $98,737,065 |
| Aug-14 2024 | $1.0013 | $0.9978 | $1.0023 | $1.0023 | $892,398 | $98,719,779 |
| Aug-13 2024 | $0.9992 | $0.9985 | $1.0034 | $1.0001 | $870,931 | $99,170,286 |
| Aug-12 2024 | $1.0020 | $0.9975 | $1.0034 | $1.0008 | $742,712 | $98,868,282 |
| Aug-11 2024 | $0.9984 | $0.9972 | $1.0039 | $1.0010 | $704,899 | $98,539,622 |
| Aug-10 2024 | $0.9983 | $0.9983 | $1.0012 | $1.0011 | $508,527 | $98,527,609 |
| Aug-09 2024 | $1.0005 | $0.9985 | $1.0019 | $0.9999 | $540,126 | $98,745,638 |
| Aug-08 2024 | $1.0011 | $0.9986 | $1.0048 | $1.0025 | $909,348 | $98,402,675 |
| Aug-07 2024 | $1.0030 | $0.9978 | $1.0042 | $1.0014 | $1,179,240 | $99,399,151 |
| Aug-06 2024 | $1.0018 | $0.9991 | $1.0055 | $1.0051 | $1,789,173 | $99,399,026 |
| Aug-05 2024 | $1.0022 | $1.0009 | $1.0163 | $1.0043 | $5,361,124 | $99,524,496 |
| Aug-04 2024 | $1.0056 | $0.9991 | $1.0083 | $1.0024 | $1,380,233 | $100,983,663 |
| Aug-03 2024 | $1.0025 | $1.0010 | $1.0043 | $1.0043 | $1,015,740 | $100,676,496 |
| Aug-02 2024 | $1.0062 | $1.0002 | $1.0062 | $1.0023 | $1,501,672 | $101,496,031 |