시가총액 $3.12T
0.12%
볼륨 24시간 $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
30 초 전에
Gemini (GEMINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0007141 | $0.00071049 | $0.00076106 | $0.00075371 | $2,371 | - |
| Apr-26 2025 | $0.00075371 | $0.00075371 | $0.00081453 | $0.00081453 | - | - |
| Apr-25 2025 | $0.00081453 | $0.00075742 | $0.00086184 | $0.00077732 | $4,869 | - |
| Apr-24 2025 | $0.00077732 | $0.00073163 | $0.00081398 | $0.00081398 | - | - |
| Apr-23 2025 | $0.00081398 | $0.00071885 | $0.00087202 | $0.00073824 | $9,940 | - |
| Apr-22 2025 | $0.00073731 | $0.00060812 | $0.00073731 | $0.00061497 | $10,192 | - |
| Apr-21 2025 | $0.00057806 | $0.00056848 | $0.00069924 | $0.00064519 | $6,277 | - |
| Apr-20 2025 | $0.00063008 | $0.0006117 | $0.0006513 | $0.0006117 | - | - |
| Apr-19 2025 | $0.00061071 | $0.00058847 | $0.00065623 | $0.00058847 | - | - |
| Apr-18 2025 | $0.00058847 | $0.00056606 | $0.00061152 | $0.00060408 | - | - |
| Apr-17 2025 | $0.0006069 | $0.0005906 | $0.00068977 | $0.00060081 | $5,292 | - |
| Apr-16 2025 | $0.00060192 | $0.00058172 | $0.00066369 | $0.00064947 | $5,270 | - |
| Apr-15 2025 | $0.00065653 | $0.00065653 | $0.0007004 | $0.0006691 | $2,061 | - |
| Apr-14 2025 | $0.00065775 | $0.00065775 | $0.0007155 | $0.00068147 | - | - |
| Apr-13 2025 | $0.00068147 | $0.00059206 | $0.00070155 | $0.00059206 | $7,300 | - |