시가총액 $2.63T
0.23%
볼륨 24시간 $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
코인
34.477
+5
거래소
885
마지막 업데이트
29 초 전에
Gemini (GEMINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010199 | $0.00010154 | $0.00010396 | $0.00010283 | $413 | - |
| Apr-07 2026 | $0.00009499 | $0.00009467 | $0.0000968 | $0.0000968 | - | - |
| Apr-06 2026 | $0.0000968 | $0.00009497 | $0.0000968 | $0.00009497 | - | - |
| Apr-05 2026 | $0.00009497 | $0.00009391 | $0.00009932 | $0.00009932 | $302 | - |
| Apr-04 2026 | $0.00009932 | $0.00009932 | $0.00010406 | $0.00010406 | $242 | - |
| Apr-03 2026 | $0.00010406 | $0.00010193 | $0.00011304 | $0.00011304 | - | - |
| Apr-02 2026 | $0.00011343 | $0.00011102 | $0.00011699 | $0.00011699 | - | - |
| Apr-01 2026 | $0.00011699 | $0.00011699 | $0.00012791 | $0.00012791 | - | - |
| Mar-31 2026 | $0.00012791 | $0.00012771 | $0.00013227 | $0.00013204 | - | - |
| Mar-30 2026 | $0.00013204 | $0.00012955 | $0.0001342 | $0.00012955 | - | - |
| Mar-29 2026 | $0.00012955 | $0.00012955 | $0.00013477 | $0.00013477 | - | - |
| Mar-28 2026 | $0.00013477 | $0.00013226 | $0.0001374 | $0.00013226 | - | - |
| Mar-27 2026 | $0.00013098 | $0.00012967 | $0.0001395 | $0.00013928 | - | - |
| Mar-26 2026 | $0.00013928 | $0.00013443 | $0.00014857 | $0.00014857 | - | - |
| Mar-25 2026 | $0.00014857 | $0.00013418 | $0.00014902 | $0.00013418 | - | - |