시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Gemie (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-19 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-18 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-17 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-16 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-15 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-14 2024 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | - | $76,056 |
| Sep-13 2024 | $0.000124 | $0.000095 | $0.000124 | $0.000095 | - | $76,056 |
| Sep-12 2024 | $0.00011 | $0.000075 | $0.000128 | $0.00007701 | $25,475 | $67,471 |
| Sep-11 2024 | $0.000077 | $0.00007499 | $0.00018498 | $0.00017101 | $19,066 | $47,232 |
| Sep-10 2024 | $0.00016298 | $0.00010701 | $0.00038104 | $0.00037711 | $52,796 | $99,966 |
| Sep-09 2024 | $0.00037706 | $0.00034502 | $0.00038801 | $0.00037905 | $9,757 | $231,266 |
| Sep-08 2024 | $0.00038096 | $0.00037193 | $0.00040099 | $0.00040099 | $3,748 | $233,655 |
| Sep-07 2024 | $0.000396 | $0.00036091 | $0.00040113 | $0.00036198 | $5,160 | $242,878 |
| Sep-06 2024 | $0.00036186 | $0.00036186 | $0.00039194 | $0.00038487 | $4,322 | $221,939 |